GIGADOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 7.900.484 $ | 8.102,93 $ | N/A |
| 2026-04-02 | 8.045.542 $ | 28.240 $ | 1,24 $ |
| 2026-04-01 | 8.026.347 $ | 40.056 $ | 1,26 $ |
| 2026-03-31 | 7.985.990 $ | 39.091 $ | 1,25 $ |
| 2026-03-30 | 8.106.635 $ | 11.590,76 $ | 1,24 $ |
| 2026-03-29 | 8.096.764 $ | 35.739 $ | 1,26 $ |
| 2026-03-28 | 8.300.155 $ | 112.081 $ | 1,26 $ |
| 2026-03-27 | 8.554.253 $ | 20.682 $ | 1,29 $ |
| 2026-03-26 | 8.758.906 $ | 12.223,46 $ | 1,32 $ |
| 2026-03-25 | 9.054.437 $ | 10.217,83 $ | 1,36 $ |
| 2026-03-24 | 9.162.366 $ | 9.543,87 $ | 1,40 $ |
| 2026-03-23 | 9.144.654 $ | 7.936,06 $ | 1,42 $ |
| 2026-03-22 | 9.635.973 $ | 147.671 $ | 1,41 $ |
| 2026-03-21 | 9.599.090 $ | 18.137,70 $ | 1,48 $ |
| 2026-03-20 | 9.708.766 $ | 27.542 $ | 1,50 $ |
| 2026-03-19 | 10.027.674 $ | 19.504,39 $ | 1,52 $ |
| 2026-03-18 | 10.366.461 $ | 79.492 $ | 1,57 $ |
| 2026-03-17 | 10.156.602 $ | 149.554 $ | 1,62 $ |
| 2026-03-16 | 9.335.334 $ | 7.102,52 $ | 1,58 $ |
| 2026-03-15 | 9.213.356 $ | 7.663,61 $ | 1,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
