GIGAETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 4.138.628 $ | 34.434 $ | N/A |
| 2026-05-14 | 4.069.823 $ | 75.340 $ | 2.301,53 $ |
| 2026-05-13 | 4.101.810 $ | 72.260 $ | 2.263,89 $ |
| 2026-05-12 | 4.201.799 $ | 33.994 $ | 2.291,88 $ |
| 2026-05-11 | 4.244.619 $ | 46.958 $ | 2.360,80 $ |
| 2026-05-10 | 4.146.932 $ | 64.452 $ | 2.388,36 $ |
| 2026-05-09 | 4.132.140 $ | 83.568 $ | 2.333,26 $ |
| 2026-05-08 | 4.107.991 $ | 97.434 $ | 2.320,66 $ |
| 2026-05-07 | 4.199.645 $ | 80.816 $ | 2.305,97 $ |
| 2026-05-06 | 4.198.145 $ | 60.762 $ | 2.366,52 $ |
| 2026-05-05 | 4.160.053 $ | 52.426 $ | 2.377,87 $ |
| 2026-05-04 | 4.117.076 $ | 26.782 $ | 2.366,67 $ |
| 2026-05-03 | 4.110.998 $ | 16.777,84 $ | 2.340,36 $ |
| 2026-05-02 | 4.053.042 $ | 45.270 $ | 2.334,19 $ |
| 2026-05-01 | 3.972.378 $ | 274.609 $ | 2.299,90 $ |
| 2026-04-30 | 3.808.096 $ | 90.252 $ | 2.261,67 $ |
| 2026-04-29 | 3.843.741 $ | 48.442 $ | 2.273,59 $ |
| 2026-04-28 | 3.876.164 $ | 106.160 $ | 2.297,47 $ |
| 2026-04-27 | 3.972.105 $ | 66.416 $ | 2.314,56 $ |
| 2026-04-26 | 3.883.443 $ | 23.285 $ | 2.383,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
