Giggle Fund Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 27.830.406 $ | 23.316.662 $ | N/A |
| 2026-07-05 | 30.188.172 $ | 35.142.860 $ | 30,19 $ |
| 2026-07-04 | 27.073.461 $ | 11.951.699 $ | 27,07 $ |
| 2026-07-03 | 25.715.342 $ | 8.483.217 $ | 25,72 $ |
| 2026-07-02 | 24.878.315 $ | 4.764.417 $ | 24,88 $ |
| 2026-07-01 | 24.704.074 $ | 8.759.736 $ | 24,70 $ |
| 2026-06-30 | 24.098.045 $ | 5.763.557 $ | 24,10 $ |
| 2026-06-29 | 24.915.620 $ | 9.882.995 $ | 24,92 $ |
| 2026-06-28 | 24.672.872 $ | 5.725.115 $ | 24,67 $ |
| 2026-06-27 | 25.014.655 $ | 7.074.468 $ | 25,01 $ |
| 2026-06-26 | 25.316.492 $ | 7.321.524 $ | 25,32 $ |
| 2026-06-25 | 24.728.361 $ | 11.130.809 $ | 24,73 $ |
| 2026-06-24 | 25.314.430 $ | 11.486.892 $ | 25,31 $ |
| 2026-06-23 | 27.560.783 $ | 13.651.075 $ | 27,56 $ |
| 2026-06-22 | 25.828.502 $ | 10.518.518 $ | 25,83 $ |
| 2026-06-21 | 26.063.815 $ | 6.841.118 $ | 26,06 $ |
| 2026-06-20 | 26.788.992 $ | 5.971.167 $ | 26,79 $ |
| 2026-06-19 | 26.880.305 $ | 6.581.730 $ | 26,88 $ |
| 2026-06-18 | 27.431.698 $ | 8.092.650 $ | 27,43 $ |
| 2026-06-17 | 28.212.109 $ | 10.117.992 $ | 28,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
