Giggle Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 29.378.835 $ | 2.153.792 $ | N/A |
| 2026-10-25 | 30.104.554 $ | 3.371.905 $ | 29,38 $ |
| 2026-10-24 | 31.110.770 $ | 3.577.557 $ | 30,10 $ |
| 2026-10-23 | 31.345.630 $ | 10.516.124 $ | 31,11 $ |
| 2026-10-22 | 32.976.130 $ | 3.843.411 $ | 31,35 $ |
| 2026-10-21 | 32.597.601 $ | 3.423.507 $ | 32,98 $ |
| 2026-10-20 | 32.213.671 $ | 3.344.002 $ | 32,60 $ |
| 2026-10-19 | 31.953.877 $ | 4.251.463 $ | 32,21 $ |
| 2026-10-18 | 33.127.434 $ | 6.711.177 $ | 31,95 $ |
| 2026-10-17 | 34.242.958 $ | 5.725.507 $ | 33,13 $ |
| 2026-10-16 | 34.867.379 $ | 5.367.228 $ | 34,24 $ |
| 2026-10-15 | 34.397.064 $ | 3.693.688 $ | 34,87 $ |
| 2026-10-14 | 35.377.756 $ | 4.862.332 $ | 34,40 $ |
| 2026-10-13 | 34.503.091 $ | 5.892.467 $ | 35,38 $ |
| 2026-10-12 | 36.788.232 $ | 2.504.126 $ | 34,50 $ |
| 2026-10-11 | 36.092.035 $ | 2.506.203 $ | 36,79 $ |
| 2026-10-10 | 35.786.771 $ | 3.465.158 $ | 36,09 $ |
| 2026-10-09 | 34.844.371 $ | 10.562.789 $ | 35,79 $ |
| 2026-10-08 | 35.980.198 $ | 8.604.684 $ | 34,84 $ |
| 2026-10-07 | 38.276.296 $ | 4.100.043 $ | 35,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
