Gimo Staked 0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 8.249.685 $ | 54,20 $ | N/A |
| 2026-05-23 | 8.346.563 $ | 55,10 $ | 0,577406 $ |
| 2026-05-22 | 8.641.783 $ | 150,36 $ | 0,584210 $ |
| 2026-05-21 | 8.572.699 $ | 94,70 $ | 0,604352 $ |
| 2026-05-20 | 8.650.412 $ | 38,05 $ | 0,599658 $ |
| 2026-05-19 | 8.642.363 $ | 1,20 $ | 0,605263 $ |
| 2026-05-18 | 8.698.344 $ | 5,98 $ | 0,604329 $ |
| 2026-05-17 | 8.947.777 $ | 1,25 $ | 0,608309 $ |
| 2026-05-16 | 9.214.220 $ | 1,61 $ | 0,625778 $ |
| 2026-05-15 | 9.750.848 $ | 1,31 $ | 0,644380 $ |
| 2026-05-14 | 9.755.341 $ | 12,16 $ | 0,681986 $ |
| 2026-05-13 | 10.045.989 $ | 20,07 $ | 0,682328 $ |
| 2026-05-12 | 10.211.406 $ | 1,66 $ | 0,702684 $ |
| 2026-05-11 | 10.256.104 $ | 1,92 $ | 0,714263 $ |
| 2026-05-10 | 10.187.659 $ | 9,31 $ | 0,717306 $ |
| 2026-05-09 | 9.958.985 $ | 25,02 $ | 0,712547 $ |
| 2026-05-08 | 9.989.897 $ | 25,21 $ | 0,696580 $ |
| 2026-05-07 | 9.987.453 $ | 475,78 $ | 0,698769 $ |
| 2026-05-06 | 9.667.676 $ | 491,21 $ | 0,698279 $ |
| 2026-05-05 | 9.392.325 $ | 215,87 $ | 0,675942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
