Ginnan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 31.657 $ | 10,24 $ | N/A |
| 2026-05-18 | 31.714 $ | 31,90 $ | 0,000000031671 $ |
| 2026-05-17 | 33.271 $ | 365,27 $ | 0,000000031806 $ |
| 2026-05-16 | 33.271 $ | 365,27 $ | 0,000000033265 $ |
| 2026-05-12 | 37.125 $ | 100,90 $ | 0,000000033265 $ |
| 2026-05-11 | 37.125 $ | 100,90 $ | 0,000000037132 $ |
| 2026-05-10 | 37.183 $ | 67,92 $ | 0,000000037132 $ |
| 2026-05-09 | 37.071 $ | 67,79 $ | 0,000000037165 $ |
| 2026-05-08 | 39.807 $ | 1.586,76 $ | 0,000000037096 $ |
| 2026-05-07 | 48.081 $ | 34,47 $ | 0,000000039801 $ |
| 2026-05-06 | 48.124 $ | 269,59 $ | 0,000000048081 $ |
| 2026-05-05 | 48.124 $ | 269,59 $ | 0,000000048168 $ |
| 2026-05-03 | 46.828 $ | 432,36 $ | 0,000000048168 $ |
| 2026-05-02 | 46.791 $ | 432,20 $ | 0,000000046828 $ |
| 2026-05-01 | 45.126 $ | 1.203,99 $ | 0,000000046810 $ |
| 2026-04-30 | 42.251 $ | 3.618,40 $ | 0,000000045140 $ |
| 2026-04-29 | 40.503 $ | 419,90 $ | 0,000000042258 $ |
| 2026-04-28 | 43.855 $ | 355,05 $ | 0,000000040511 $ |
| 2026-04-27 | 47.015 $ | 292,60 $ | 0,000000043857 $ |
| 2026-04-26 | 48.993 $ | 804,94 $ | 0,000000046934 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
