Gitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 11.902.132 $ | 39.291.619 $ | N/A |
| 2026-05-12 | 15.834.431 $ | 89.562.076 $ | 0,135854 $ |
| 2026-05-11 | 8.890.827 $ | 2.736.236 $ | 0,180185 $ |
| 2026-05-10 | 8.690.473 $ | 8.110.537 $ | 0,101614 $ |
| 2026-05-09 | 8.213.494 $ | 1.547.512 $ | 0,099354 $ |
| 2026-05-08 | 8.095.110 $ | 1.853.717 $ | 0,093828 $ |
| 2026-05-07 | 8.024.156 $ | 1.964.871 $ | 0,092492 $ |
| 2026-05-06 | 7.725.810 $ | 2.051.594 $ | 0,091631 $ |
| 2026-05-05 | 8.156.986 $ | 1.609.913 $ | 0,088304 $ |
| 2026-05-04 | 8.193.648 $ | 1.668.134 $ | 0,093205 $ |
| 2026-05-03 | 8.354.640 $ | 1.830.790 $ | 0,093651 $ |
| 2026-05-02 | 8.171.099 $ | 2.057.576 $ | 0,095456 $ |
| 2026-05-01 | 8.174.736 $ | 1.864.064 $ | 0,093430 $ |
| 2026-04-30 | 8.140.075 $ | 1.735.578 $ | 0,093435 $ |
| 2026-04-29 | 8.383.959 $ | 2.697.053 $ | 0,093034 $ |
| 2026-04-28 | 8.516.543 $ | 2.771.441 $ | 0,095822 $ |
| 2026-04-27 | 8.010.627 $ | 3.006.579 $ | 0,097344 $ |
| 2026-04-26 | 8.300.751 $ | 7.424.112 $ | 0,091552 $ |
| 2026-04-25 | 10.132.592 $ | 4.714.438 $ | 0,094857 $ |
| 2026-04-24 | 9.561.854 $ | 4.663.039 $ | 0,115954 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
