Gittensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 7.177.935 $ | 130.115 $ | N/A |
| 2026-03-29 | 7.205.430 $ | 211.769 $ | 1,97 $ |
| 2026-03-28 | 7.150.201 $ | 89.021 $ | 1,98 $ |
| 2026-03-27 | 7.658.670 $ | 83.417 $ | 1,97 $ |
| 2026-03-26 | 7.851.545 $ | 138.524 $ | 2,11 $ |
| 2026-03-25 | 8.305.812 $ | 83.693 $ | 2,17 $ |
| 2026-03-24 | 7.380.516 $ | 146.711 $ | 2,30 $ |
| 2026-03-23 | 7.132.133 $ | 84.684 $ | 2,05 $ |
| 2026-03-22 | 7.221.217 $ | 244.778 $ | 1,98 $ |
| 2026-03-21 | 6.884.256 $ | 218.716 $ | 2,00 $ |
| 2026-03-20 | 6.265.729 $ | 355.073 $ | 1,92 $ |
| 2026-03-19 | 6.110.355 $ | 121.165 $ | 1,76 $ |
| 2026-03-18 | 6.198.155 $ | 62.423 $ | 1,71 $ |
| 2026-03-17 | 6.452.345 $ | 118.442 $ | 1,74 $ |
| 2026-03-16 | 6.490.727 $ | 61.976 $ | 1,80 $ |
| 2026-03-15 | 5.888.746 $ | 239.427 $ | 1,82 $ |
| 2026-03-14 | 5.526.139 $ | 250.248 $ | 1,66 $ |
| 2026-03-13 | 5.193.653 $ | 91.881 $ | 1,56 $ |
| 2026-03-12 | 5.118.876 $ | 267.281 $ | 1,47 $ |
| 2026-03-11 | 5.205.578 $ | 232.818 $ | 1,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
