Gittensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 3.973.127 $ | 37.396 $ | N/A |
| 2026-06-09 | 4.118.771 $ | 242.857 $ | 0,977038 $ |
| 2026-06-08 | 4.034.429 $ | 76.753 $ | 1,014 $ |
| 2026-06-07 | 3.632.425 $ | 52.989 $ | 0,994564 $ |
| 2026-06-06 | 3.712.697 $ | 154.540 $ | 0,896571 $ |
| 2026-06-05 | 4.334.301 $ | 32.474 $ | 0,917484 $ |
| 2026-06-04 | 4.837.916 $ | 60.398 $ | 1,072 $ |
| 2026-06-03 | 4.675.568 $ | 252.643 $ | 1,20 $ |
| 2026-06-02 | 5.135.828 $ | 429.599 $ | 1,16 $ |
| 2026-06-01 | 5.210.510 $ | 66.437 $ | 1,27 $ |
| 2026-05-31 | 5.216.151 $ | 40.432 $ | 1,30 $ |
| 2026-05-30 | 5.133.593 $ | 91.435 $ | 1,30 $ |
| 2026-05-29 | 5.301.383 $ | 427.346 $ | 1,28 $ |
| 2026-05-28 | 5.032.066 $ | 308.851 $ | 1,32 $ |
| 2026-05-27 | 5.100.561 $ | 770.306 $ | 1,25 $ |
| 2026-05-26 | 4.887.494 $ | 1.476.386 $ | 1,27 $ |
| 2026-05-25 | 5.279.836 $ | 83.051 $ | 1,22 $ |
| 2026-05-24 | 5.206.489 $ | 157.769 $ | 1,32 $ |
| 2026-05-23 | 4.910.115 $ | 300.921 $ | 1,31 $ |
| 2026-05-22 | 5.457.817 $ | 1.645.194 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
