GIZA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 3.845.870 $ | 1.085.840 $ | N/A |
| 2026-04-01 | 4.226.486 $ | 1.075.795 $ | 0,01282417 $ |
| 2026-03-31 | 4.749.267 $ | 947.528 $ | 0,01412908 $ |
| 2026-03-30 | 4.886.038 $ | 1.025.303 $ | 0,01591703 $ |
| 2026-03-29 | 4.986.474 $ | 983.668 $ | 0,01641720 $ |
| 2026-03-28 | 5.029.941 $ | 994.606 $ | 0,01679720 $ |
| 2026-03-27 | 5.500.364 $ | 2.244.914 $ | 0,01698723 $ |
| 2026-03-26 | 2.949.831 $ | 1.361.962 $ | 0,01862683 $ |
| 2026-03-25 | 3.844.028 $ | 1.218.288 $ | 0,01005013 $ |
| 2026-03-24 | 4.968.569 $ | 1.073.756 $ | 0,01308220 $ |
| 2026-03-23 | 5.038.452 $ | 1.067.876 $ | 0,01696303 $ |
| 2026-03-22 | 5.249.676 $ | 1.249.168 $ | 0,01727903 $ |
| 2026-03-21 | 5.224.823 $ | 1.038.947 $ | 0,01800510 $ |
| 2026-03-20 | 6.563.208 $ | 1.086.214 $ | 0,01798798 $ |
| 2026-03-19 | 7.882.163 $ | 403.340 $ | 0,02262766 $ |
| 2026-03-18 | 8.150.921 $ | 1.123.482 $ | 0,02724593 $ |
| 2026-03-17 | 8.395.495 $ | 1.109.472 $ | 0,02819302 $ |
| 2026-03-16 | 8.184.602 $ | 929.708 $ | 0,02917498 $ |
| 2026-03-15 | 8.250.177 $ | 1.031.666 $ | 0,02851552 $ |
| 2026-03-14 | 8.905.746 $ | 1.156.748 $ | 0,02882629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
