GLHFStrategy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 128.364 $ | 80,18 $ | N/A |
| 2026-03-22 | 139.176 $ | 9,59 $ | 0,00013363 $ |
| 2026-03-21 | 138.937 $ | 9,57 $ | 0,00014496 $ |
| 2026-03-20 | 138.928 $ | 9,56 $ | 0,00014463 $ |
| 2026-03-16 | 135.460 $ | 27,64 $ | 0,00014449 $ |
| 2026-03-15 | 134.804 $ | 6.365,91 $ | 0,00014100 $ |
| 2026-03-14 | 156.982 $ | 337,34 $ | 0,00014064 $ |
| 2026-03-13 | 153.627 $ | 191,45 $ | 0,00016343 $ |
| 2026-03-12 | 153.627 $ | 191,45 $ | 0,00015993 $ |
| 2026-03-11 | 156.914 $ | 1,25 $ | 0,00015993 $ |
| 2026-03-10 | 150.555 $ | 662,89 $ | 0,00016336 $ |
| 2026-03-09 | 150.555 $ | 662,89 $ | 0,00015650 $ |
| 2026-03-07 | 158.908 $ | 11,42 $ | 0,00015650 $ |
| 2026-03-06 | 159.190 $ | 268,41 $ | 0,00016543 $ |
| 2026-03-05 | 164.640 $ | 487,41 $ | 0,00016573 $ |
| 2026-03-04 | 154.662 $ | 203,12 $ | 0,00017117 $ |
| 2026-03-03 | 158.559 $ | 25,69 $ | 0,00016101 $ |
| 2026-03-02 | 149.476 $ | 10,53 $ | 0,00016507 $ |
| 2026-03-01 | 153.591 $ | 185,01 $ | 0,00015561 $ |
| 2026-02-28 | 151.202 $ | 19,54 $ | 0,00016005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
