Glide Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 8,24 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 47,75 $ | 0,00252251 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22,69 $ | 0,00250698 $ |
| 2026-05-15 | 0,000000000000000000 $ | 835,62 $ | 0,00252948 $ |
| 2026-05-14 | 0,000000000000000000 $ | 23,32 $ | 0,00250922 $ |
| 2026-05-13 | 0,000000000000000000 $ | 101,39 $ | 0,00248633 $ |
| 2026-05-12 | 0,000000000000000000 $ | 17,05 $ | 0,00256889 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18,54 $ | 0,00252638 $ |
| 2026-05-10 | 0,000000000000000000 $ | 23,05 $ | 0,00258138 $ |
| 2026-05-09 | 0,000000000000000000 $ | 17,27 $ | 0,00256572 $ |
| 2026-05-08 | 0,000000000000000000 $ | 51,21 $ | 0,00257167 $ |
| 2026-05-07 | 0,000000000000000000 $ | 50,92 $ | 0,00257873 $ |
| 2026-05-06 | 0,000000000000000000 $ | 195,97 $ | 0,00256036 $ |
| 2026-05-05 | 0,000000000000000000 $ | 401,37 $ | 0,00250939 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.010,61 $ | 0,00263759 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3.538,02 $ | 0,00279392 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.538,02 $ | 0,00316409 $ |
| 2026-04-30 | 0,000000000000000000 $ | 8,31 $ | 0,00316409 $ |
| 2026-04-29 | 0,000000000000000000 $ | 8,35 $ | 0,00233287 $ |
| 2026-04-28 | 0,000000000000000000 $ | 16,91 $ | 0,00234372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
