Global Virtual Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 89.000 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 62.994 $ | 0,00911585 $ |
| 2026-07-05 | 0,000000000000000000 $ | 89.553 $ | 0,00841360 $ |
| 2026-07-04 | 0,000000000000000000 $ | 84.999 $ | 0,00831471 $ |
| 2026-07-03 | 0,000000000000000000 $ | 106.154 $ | 0,00847218 $ |
| 2026-07-02 | 0,000000000000000000 $ | 96.443 $ | 0,00834468 $ |
| 2026-07-01 | 0,000000000000000000 $ | 115.628 $ | 0,00810177 $ |
| 2026-06-30 | 0,000000000000000000 $ | 71.737 $ | 0,00926029 $ |
| 2026-06-29 | 0,000000000000000000 $ | 59.432 $ | 0,01033898 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34.306 $ | 0,01017643 $ |
| 2026-06-27 | 0,000000000000000000 $ | 87.572 $ | 0,01014934 $ |
| 2026-06-26 | 0,000000000000000000 $ | 93.364 $ | 0,01040000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 100.663 $ | 0,01022763 $ |
| 2026-06-24 | 0,000000000000000000 $ | 112.914 $ | 0,01037010 $ |
| 2026-06-23 | 0,000000000000000000 $ | 91.431 $ | 0,01060878 $ |
| 2026-06-22 | 0,000000000000000000 $ | 99.590 $ | 0,01073315 $ |
| 2026-06-21 | 0,000000000000000000 $ | 96.279 $ | 0,01052575 $ |
| 2026-06-20 | 0,000000000000000000 $ | 107.590 $ | 0,01062598 $ |
| 2026-06-19 | 0,000000000000000000 $ | 90.537 $ | 0,01074182 $ |
| 2026-06-18 | 0,000000000000000000 $ | 86.907 $ | 0,01059937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
