Global Virtual Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 271.401 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 8.224,26 $ | 0,01211391 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,11 $ | 0,01255386 $ |
| 2026-04-04 | 0,000000000000000000 $ | 909,81 $ | 0,01235500 $ |
| 2026-04-03 | 0,000000000000000000 $ | 151,25 $ | 0,01224252 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.742,38 $ | 0,01254721 $ |
| 2026-04-01 | 0,000000000000000000 $ | 232.526 $ | 0,01271319 $ |
| 2026-03-31 | 0,000000000000000000 $ | 351.614 $ | 0,01076319 $ |
| 2026-03-30 | 0,000000000000000000 $ | 333.206 $ | 0,01218904 $ |
| 2026-03-29 | 0,000000000000000000 $ | 365.455 $ | 0,01322630 $ |
| 2026-03-28 | 0,000000000000000000 $ | 391.159 $ | 0,01335139 $ |
| 2026-03-27 | 0,000000000000000000 $ | 399.731 $ | 0,01346372 $ |
| 2026-03-26 | 0,000000000000000000 $ | 381.733 $ | 0,01355635 $ |
| 2026-03-25 | 0,000000000000000000 $ | 339.327 $ | 0,01530299 $ |
| 2026-03-24 | 0,000000000000000000 $ | 408.623 $ | 0,01578997 $ |
| 2026-03-23 | 0,000000000000000000 $ | 376.622 $ | 0,01577725 $ |
| 2026-03-22 | 0,000000000000000000 $ | 376.089 $ | 0,01563528 $ |
| 2026-03-21 | 0,000000000000000000 $ | 386.027 $ | 0,01571674 $ |
| 2026-03-20 | 0,000000000000000000 $ | 329.049 $ | 0,01587746 $ |
| 2026-03-19 | 0,000000000000000000 $ | 333.185 $ | 0,01578926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
