Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	242.173 $	16.512,50 $	N/A
2026-11-02	232.898 $	62,09 $	25,15 $
2026-10-30	236.429 $	10.455,98 $	25,94 $
2026-10-29	225.874 $	13.739,12 $	26,34 $
2026-10-28	208.762 $	14.030,85 $	26,32 $
2026-10-27	193.932 $	22.918 $	25,91 $
2026-10-26	169.788 $	15.838,27 $	25,80 $
2026-10-24	170.607 $	16.372,81 $	25,61 $
2026-10-23	147.589 $	15.412,07 $	25,74 $
2026-10-22	137.586 $	11.733,08 $	24,63 $
2026-10-21	127.958 $	16.792,52 $	25,64 $
2026-10-20	111.378 $	33,06 $	26,07 $
2026-10-19	110.184 $	32,71 $	26,12 $
2026-10-17	111.641 $	12.152,89 $	25,84 $
2026-10-16	100.071 $	25,21 $	26,18 $
2026-10-15	99.500 $	25,07 $	26,34 $
2026-10-14	105.067 $	588,45 $	26,19 $
2026-10-13	105.117 $	70.292 $	27,66 $
2026-10-12	35.627 $	29,75 $	27,52 $
2026-10-10	35.070 $	1.275,60 $	28,07 $