glonkybot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 68.627 $ | 4,47 $ | N/A |
| 2026-11-02 | 67.983 $ | 2,66 $ | 0,000000686267 $ |
| 2026-11-01 | 67.427 $ | 7,17 $ | 0,000000679827 $ |
| 2026-10-31 | 67.063 $ | 1,30 $ | 0,000000674266 $ |
| 2026-10-30 | 66.979 $ | 1,30 $ | 0,000000670629 $ |
| 2026-10-26 | 69.640 $ | 1,14 $ | 0,000000669789 $ |
| 2026-10-25 | 70.645 $ | 4,84 $ | 0,000000696405 $ |
| 2026-10-24 | 71.354 $ | 1,49 $ | 0,000000706452 $ |
| 2026-10-23 | 71.387 $ | 106,68 $ | 0,000000713541 $ |
| 2026-10-22 | 74.331 $ | 9,95 $ | 0,000000713867 $ |
| 2026-10-21 | 75.738 $ | 7,65 $ | 0,000000743308 $ |
| 2026-10-20 | 74.953 $ | 7,57 $ | 0,000000757380 $ |
| 2026-10-19 | 72.455 $ | 1,089 $ | 0,000000749527 $ |
| 2026-10-18 | 72.624 $ | 1,041 $ | 0,000000724550 $ |
| 2026-10-17 | 72.816 $ | 15,87 $ | 0,000000726236 $ |
| 2026-10-16 | 73.365 $ | 14,19 $ | 0,000000728157 $ |
| 2026-10-14 | 75.698 $ | 1,029 $ | 0,000000733652 $ |
| 2026-10-13 | 75.230 $ | 1,038 $ | 0,000000756981 $ |
| 2026-10-09 | 74.406 $ | 1,076 $ | 0,000000752300 $ |
| 2026-10-08 | 77.240 $ | 1,15 $ | 0,000000744063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
