glonkybot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 67.766 $ | 1,39 $ | N/A |
| 2026-05-30 | 67.638 $ | 1,39 $ | 0,000000677665 $ |
| 2026-05-29 | 67.638 $ | 1,39 $ | 0,000000676595 $ |
| 2026-05-28 | 69.303 $ | 1,19 $ | 0,000000676595 $ |
| 2026-05-27 | 69.778 $ | 10,97 $ | 0,000000693030 $ |
| 2026-05-26 | 71.068 $ | 1,23 $ | 0,000000697464 $ |
| 2026-05-25 | 70.767 $ | 6,06 $ | 0,000000711023 $ |
| 2026-05-24 | 71.303 $ | 6,43 $ | 0,000000707740 $ |
| 2026-05-23 | 70.976 $ | 5,83 $ | 0,000000713399 $ |
| 2026-05-22 | 72.065 $ | 2,16 $ | 0,000000709692 $ |
| 2026-05-21 | 71.657 $ | 2,20 $ | 0,000000720651 $ |
| 2026-05-20 | 71.185 $ | 8,78 $ | 0,000000716688 $ |
| 2026-05-19 | 71.760 $ | 8,74 $ | 0,000000711821 $ |
| 2026-05-18 | 71.355 $ | 7,52 $ | 0,000000717375 $ |
| 2026-05-17 | 73.553 $ | 2,14 $ | 0,000000714245 $ |
| 2026-05-16 | 77.804 $ | 6,97 $ | 0,000000734879 $ |
| 2026-05-15 | 77.804 $ | 6,97 $ | 0,000000778035 $ |
| 2026-05-14 | 76.127 $ | 156,28 $ | 0,000000778035 $ |
| 2026-05-13 | 76.752 $ | 22,19 $ | 0,000000760891 $ |
| 2026-05-12 | 76.755 $ | 22,19 $ | 0,000000767813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
