Glory Cat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 48.425 $ | 1,56 $ | N/A |
| 2026-10-30 | 48.065 $ | 39,86 $ | 0,000000454020 $ |
| 2026-10-29 | 52.628 $ | 24,59 $ | 0,000000450644 $ |
| 2026-10-28 | 51.465 $ | 7,73 $ | 0,000000493418 $ |
| 2026-10-27 | 51.469 $ | 36,83 $ | 0,000000482510 $ |
| 2026-10-26 | 50.926 $ | 6,32 $ | 0,000000482549 $ |
| 2026-10-25 | 51.032 $ | 1,43 $ | 0,000000477456 $ |
| 2026-10-24 | 51.295 $ | 34,47 $ | 0,000000478447 $ |
| 2026-10-23 | 50.646 $ | 190,44 $ | 0,000000480917 $ |
| 2026-10-22 | 51.067 $ | 15,89 $ | 0,000000474821 $ |
| 2026-10-21 | 50.835 $ | 43,42 $ | 0,000000478752 $ |
| 2026-10-20 | 50.377 $ | 49,69 $ | 0,000000476576 $ |
| 2026-10-19 | 49.935 $ | 46,37 $ | 0,000000472283 $ |
| 2026-10-18 | 50.070 $ | 20,55 $ | 0,000000468133 $ |
| 2026-10-17 | 50.229 $ | 104,88 $ | 0,000000469397 $ |
| 2026-10-16 | 51.403 $ | 16,05 $ | 0,000000470882 $ |
| 2026-10-15 | 51.568 $ | 129,03 $ | 0,000000481888 $ |
| 2026-10-14 | 53.188 $ | 87,32 $ | 0,000000483436 $ |
| 2026-10-13 | 53.090 $ | 34,40 $ | 0,000000498603 $ |
| 2026-10-12 | 54.734 $ | 33,51 $ | 0,000000497677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
