GMCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 4.439,29 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 4.154,08 $ | 0,03215958 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.739,43 $ | 0,03221269 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.690,33 $ | 0,03219485 $ |
| 2026-04-01 | 0,000000000000000000 $ | 5.168,79 $ | 0,03262059 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4.204,43 $ | 0,03292253 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.385,51 $ | 0,03202486 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.477,45 $ | 0,03159834 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4.720,66 $ | 0,03189553 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4.565,53 $ | 0,03165092 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.249,92 $ | 0,03320026 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4.675,98 $ | 0,03436041 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4.814,51 $ | 0,03373564 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.864,73 $ | 0,03391824 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.437,31 $ | 0,03256018 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.381,02 $ | 0,03366821 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4.311,60 $ | 0,03379330 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.732,95 $ | 0,03351871 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5.823,78 $ | 0,03429954 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5.149,27 $ | 0,03561551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
