GME (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 80.927 $ | 29,46 $ | N/A |
| 2026-03-25 | 81.948 $ | 445,95 $ | 0,00080927 $ |
| 2026-03-24 | 83.014 $ | 57,73 $ | 0,00082002 $ |
| 2026-03-23 | 82.145 $ | 8,63 $ | 0,00083014 $ |
| 2026-03-22 | 82.859 $ | 8,70 $ | 0,00082145 $ |
| 2026-03-21 | 82.176 $ | 4,96 $ | 0,00082859 $ |
| 2026-03-20 | 82.477 $ | 66,95 $ | 0,00082176 $ |
| 2026-03-19 | 86.013 $ | 665,11 $ | 0,00082477 $ |
| 2026-03-18 | 95.921 $ | 6,60 $ | 0,00086013 $ |
| 2026-03-17 | 96.177 $ | 78,02 $ | 0,00095921 $ |
| 2026-03-16 | 88.952 $ | 58,96 $ | 0,00095836 $ |
| 2026-03-15 | 85.832 $ | 1.109,37 $ | 0,00088952 $ |
| 2026-03-14 | 93.275 $ | 179,67 $ | 0,00085894 $ |
| 2026-03-13 | 94.572 $ | 19,14 $ | 0,00093275 $ |
| 2026-03-12 | 94.572 $ | 19,14 $ | 0,00094572 $ |
| 2026-03-11 | 0,000000000000000000 $ | 32,36 $ | 0,00094572 $ |
| 2026-03-10 | 0,000000000000000000 $ | 21,54 $ | 0,00092727 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,051 $ | 0,00089931 $ |
| 2026-03-08 | 0,000000000000000000 $ | 11,90 $ | 0,00087574 $ |
| 2026-03-07 | 0,000000000000000000 $ | 75,36 $ | 0,00089218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
