gmeow cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 7.644,38 $ | 2,26 $ | N/A |
| 2026-05-22 | 7.667,85 $ | 2,26 $ | 0,00000767 $ |
| 2026-05-21 | 7.625,70 $ | 20,21 $ | 0,00000769 $ |
| 2026-05-20 | 7.557,24 $ | 8,18 $ | 0,00000764 $ |
| 2026-05-19 | 7.478,29 $ | 19,82 $ | 0,00000757 $ |
| 2026-05-18 | 7.500,11 $ | 22,00 $ | 0,00000750 $ |
| 2026-05-17 | 7.500,11 $ | 22,00 $ | 0,00000754 $ |
| 2026-05-15 | 8.169,89 $ | 7,34 $ | 0,00000754 $ |
| 2026-05-14 | 8.169,89 $ | 7,34 $ | 0,00000816 $ |
| 2026-05-13 | 8.613,48 $ | 94,97 $ | 0,00000816 $ |
| 2026-05-12 | 8.613,48 $ | 94,97 $ | 0,00000863 $ |
| 2026-05-11 | 8.830,91 $ | 3,18 $ | 0,00000863 $ |
| 2026-05-10 | 8.727,11 $ | 7,59 $ | 0,00000885 $ |
| 2026-05-09 | 8.727,11 $ | 7,59 $ | 0,00000875 $ |
| 2026-05-07 | 8.262,48 $ | 57,84 $ | 0,00000875 $ |
| 2026-05-06 | 8.287,33 $ | 58,02 $ | 0,00000828 $ |
| 2026-05-05 | 8.282,86 $ | 15,13 $ | 0,00000831 $ |
| 2026-05-04 | 8.256,81 $ | 74,07 $ | 0,00000830 $ |
| 2026-05-03 | 8.554,40 $ | 319,92 $ | 0,00000828 $ |
| 2026-05-02 | 7.072,25 $ | 8,94 $ | 0,00000862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
