GMFAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 20,66 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 58,27 $ | 0,000000000803745 $ |
| 2026-06-11 | 0,000000000000000000 $ | 57,55 $ | 0,000000000746644 $ |
| 2026-06-10 | 0,000000000000000000 $ | 57,55 $ | 0,000000000733205 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5,66 $ | 0,000000000733205 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,31 $ | 0,000000000761172 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,31 $ | 0,000000000758948 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3,96 $ | 0,000000000758948 $ |
| 2026-05-28 | 0,000000000000000000 $ | 13,08 $ | 0,000000000911949 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13,08 $ | 0,000000000911456 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,13 $ | 0,000000000911456 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,53 $ | 0,000000000955327 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2,53 $ | 0,000000000949510 $ |
| 2026-05-20 | 0,000000000000000000 $ | 60,97 $ | 0,000000000949510 $ |
| 2026-05-19 | 0,000000000000000000 $ | 9,91 $ | 0,000000000958107 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,43 $ | 0,000000000964201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
