GMFAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 1,45 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 1,46 $ | 0,000000000840212 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,46 $ | 0,000000000842709 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,12 $ | 0,000000000842696 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,12 $ | 0,000000000910696 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,83 $ | 0,000000000909104 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,83 $ | 0,000000000904254 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,05 $ | 0,000000000905053 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2,05 $ | 0,000000000994689 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,40 $ | 0,000000000994689 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6,40 $ | 0,000000000919678 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,88 $ | 0,000000000919678 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5,55 $ | 0,000000000876384 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5,55 $ | 0,000000000861894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
