Gmonad Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 1,70 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 1,70 $ | 0,00000340 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,075 $ | 0,00000340 $ |
| 2026-05-16 | 0,000000000000000000 $ | 13,61 $ | 0,00000340 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,100 $ | 0,00000341 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,65 $ | 0,00000345 $ |
| 2026-05-13 | 0,000000000000000000 $ | 18,96 $ | 0,00000345 $ |
| 2026-05-12 | 0,000000000000000000 $ | 18,96 $ | 0,00000345 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,70 $ | 0,00000345 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,89 $ | 0,00000340 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11,83 $ | 0,00000340 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,70 $ | 0,00000339 $ |
| 2026-05-07 | 0,000000000000000000 $ | 9,17 $ | 0,00000340 $ |
| 2026-05-06 | 0,000000000000000000 $ | 9,17 $ | 0,00000341 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,94 $ | 0,00000341 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,94 $ | 0,00000340 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3,75 $ | 0,00000340 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1,15 $ | 0,00000341 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,023 $ | 0,00000341 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3,42 $ | 0,00000341 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
