GMONAD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 46.415 $ | 5,21 $ | N/A |
| 2026-06-12 | 47.665 $ | 4,94 $ | 0,000000464145 $ |
| 2026-06-11 | 45.321 $ | 108,17 $ | 0,000000475887 $ |
| 2026-06-10 | 47.357 $ | 25,76 $ | 0,000000453209 $ |
| 2026-06-09 | 47.506 $ | 3,77 $ | 0,000000472390 $ |
| 2026-06-08 | 46.514 $ | 1,89 $ | 0,000000475157 $ |
| 2026-06-07 | 46.034 $ | 4,71 $ | 0,000000465140 $ |
| 2026-06-06 | 46.027 $ | 4,40 $ | 0,000000459710 $ |
| 2026-06-05 | 46.398 $ | 15,07 $ | 0,000000461472 $ |
| 2026-06-04 | 45.195 $ | 31,42 $ | 0,000000466815 $ |
| 2026-06-03 | 45.373 $ | 150,09 $ | 0,000000451952 $ |
| 2026-06-02 | 47.245 $ | 2,80 $ | 0,000000454478 $ |
| 2026-06-01 | 51.959 $ | 9,85 $ | 0,000000472448 $ |
| 2026-05-31 | 53.215 $ | 30,31 $ | 0,000000519588 $ |
| 2026-05-30 | 52.735 $ | 30,02 $ | 0,000000532151 $ |
| 2026-05-29 | 53.727 $ | 41,18 $ | 0,000000527084 $ |
| 2026-05-28 | 55.476 $ | 76,63 $ | 0,000000537270 $ |
| 2026-05-27 | 58.058 $ | 78,62 $ | 0,000000554761 $ |
| 2026-05-26 | 59.910 $ | 17,95 $ | 0,000000580482 $ |
| 2026-05-25 | 57.257 $ | 18,09 $ | 0,000000599103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
