GMX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 81.249.575 $ | 4.133.950 $ | N/A |
| 2026-11-08 | 85.692.271 $ | 3.770.097 $ | 7,60 $ |
| 2026-11-07 | 87.091.071 $ | 3.303.148 $ | 8,01 $ |
| 2026-11-06 | 88.888.848 $ | 4.247.653 $ | 8,14 $ |
| 2026-11-05 | 96.401.909 $ | 3.991.209 $ | 8,31 $ |
| 2026-11-04 | 92.076.325 $ | 4.287.244 $ | 9,01 $ |
| 2026-11-03 | 87.277.775 $ | 2.015.471 $ | 8,61 $ |
| 2026-11-02 | 85.195.168 $ | 1.455.099 $ | 8,16 $ |
| 2026-11-01 | 88.494.128 $ | 1.929.189 $ | 7,97 $ |
| 2026-10-31 | 84.805.465 $ | 3.179.472 $ | 8,27 $ |
| 2026-10-30 | 84.838.573 $ | 2.759.997 $ | 7,93 $ |
| 2026-10-29 | 92.919.935 $ | 7.742.494 $ | 7,94 $ |
| 2026-10-28 | 93.066.144 $ | 4.189.555 $ | 8,69 $ |
| 2026-10-27 | 86.061.639 $ | 3.930.260 $ | 8,71 $ |
| 2026-10-26 | 87.845.982 $ | 4.930.769 $ | 8,05 $ |
| 2026-10-25 | 89.411.777 $ | 5.137.296 $ | 8,22 $ |
| 2026-10-24 | 88.052.517 $ | 3.040.021 $ | 8,37 $ |
| 2026-10-23 | 82.827.918 $ | 3.548.909 $ | 8,24 $ |
| 2026-10-22 | 89.673.745 $ | 3.202.222 $ | 7,75 $ |
| 2026-10-21 | 85.598.020 $ | 3.704.083 $ | 8,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
