Gnosis xDAI Bridged USDC (Gnosis) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 17.361.505 $ | 899.723 $ | N/A |
| 2026-06-01 | 17.338.026 $ | 93.911 $ | 0,999527 $ |
| 2026-05-31 | 17.327.611 $ | 71.943 $ | 0,999599 $ |
| 2026-05-30 | 17.203.649 $ | 204.141 $ | 0,999601 $ |
| 2026-05-29 | 17.026.715 $ | 187.912 $ | 0,999623 $ |
| 2026-05-28 | 17.407.720 $ | 194.659 $ | 0,999597 $ |
| 2026-05-27 | 17.433.706 $ | 192.852 $ | 0,999599 $ |
| 2026-05-26 | 16.881.131 $ | 81.761 $ | 0,999698 $ |
| 2026-05-25 | 16.809.516 $ | 64.784 $ | 0,999696 $ |
| 2026-05-24 | 16.741.869 $ | 95.769 $ | 0,999702 $ |
| 2026-05-23 | 16.761.103 $ | 194.825 $ | 0,999623 $ |
| 2026-05-22 | 16.759.637 $ | 282.711 $ | 0,999608 $ |
| 2026-05-21 | 16.731.554 $ | 263.861 $ | 0,999702 $ |
| 2026-05-20 | 16.945.963 $ | 298.351 $ | 0,999698 $ |
| 2026-05-19 | 17.011.476 $ | 241.078 $ | 0,999706 $ |
| 2026-05-18 | 17.679.871 $ | 311.854 $ | 0,999664 $ |
| 2026-05-17 | 17.663.667 $ | 524.668 $ | 0,999703 $ |
| 2026-05-16 | 17.578.993 $ | 865.397 $ | 0,999798 $ |
| 2026-05-15 | 17.566.165 $ | 715.461 $ | 0,999736 $ |
| 2026-05-14 | 17.578.522 $ | 496.159 $ | 0,999801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
