Gnosis xDAI Bridged USDC (Gnosis) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 13.997.640 $ | 141.452 $ | N/A |
| 2026-10-17 | 13.966.788 $ | 319.493 $ | 0,999807 $ |
| 2026-10-16 | 13.982.817 $ | 193.067 $ | 0,999934 $ |
| 2026-10-15 | 13.988.832 $ | 180.225 $ | 0,999602 $ |
| 2026-10-14 | 14.206.027 $ | 150.152 $ | 0,999726 $ |
| 2026-10-13 | 14.372.052 $ | 108.836 $ | 0,999838 $ |
| 2026-10-12 | 14.330.659 $ | 45.244 $ | 0,999714 $ |
| 2026-10-11 | 14.261.263 $ | 69.391 $ | 0,999672 $ |
| 2026-10-10 | 14.259.491 $ | 108.815 $ | 0,999727 $ |
| 2026-10-09 | 12.717.961 $ | 152.680 $ | 0,999719 $ |
| 2026-10-08 | 13.906.851 $ | 161.308 $ | 0,999622 $ |
| 2026-10-07 | 13.877.497 $ | 216.528 $ | 0,999696 $ |
| 2026-10-06 | 13.685.038 $ | 129.740 $ | 0,999912 $ |
| 2026-10-05 | 13.825.602 $ | 58.555 $ | 0,999995 $ |
| 2026-10-04 | 13.828.252 $ | 94.762 $ | 0,999953 $ |
| 2026-10-03 | 13.873.180 $ | 303.249 $ | 0,999972 $ |
| 2026-10-02 | 13.731.545 $ | 267.280 $ | 0,999975 $ |
| 2026-10-01 | 13.919.869 $ | 143.565 $ | 0,999910 $ |
| 2026-09-30 | 13.995.149 $ | 205.409 $ | 0,999785 $ |
| 2026-09-29 | 14.211.699 $ | 267.833 $ | 0,999867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
