Gnosis xDai Bridged WBTC (Gnosis Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 2.721.160 $ | 65.819 $ | N/A |
| 2026-04-19 | 2.776.984 $ | 46.923 $ | 73.865 $ |
| 2026-04-18 | 2.854.538 $ | 108.704 $ | 75.119 $ |
| 2026-04-17 | 2.776.382 $ | 57.194 $ | 77.019 $ |
| 2026-04-16 | 2.767.612 $ | 51.792 $ | 74.865 $ |
| 2026-04-15 | 2.750.651 $ | 123.751 $ | 74.698 $ |
| 2026-04-14 | 2.730.391 $ | 164.625 $ | 74.047 $ |
| 2026-04-13 | 2.585.737 $ | 35.297 $ | 74.530 $ |
| 2026-04-12 | 2.662.489 $ | 93.441 $ | 70.619 $ |
| 2026-04-11 | 2.622.159 $ | 54.938 $ | 72.967 $ |
| 2026-04-10 | 2.603.668 $ | 38.588 $ | 72.777 $ |
| 2026-04-09 | 2.580.010 $ | 123.618 $ | 71.474 $ |
| 2026-04-08 | 2.614.680 $ | 120.865 $ | 70.902 $ |
| 2026-04-07 | 2.489.650 $ | 107.419 $ | 72.397 $ |
| 2026-04-06 | 2.494.188 $ | 56.461 $ | 68.810 $ |
| 2026-04-05 | 2.432.039 $ | 3.003,89 $ | 68.891 $ |
| 2026-04-04 | 2.430.908 $ | 25.188 $ | 66.959 $ |
| 2026-04-03 | 2.423.190 $ | 93.838 $ | 66.912 $ |
| 2026-04-02 | 2.503.781 $ | 150.589 $ | 66.705 $ |
| 2026-04-01 | 2.477.745 $ | 153.077 $ | 68.028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
