Gnosis xDai Bridged WBTC (Gnosis Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.150.725 $ | 97.126 $ | N/A |
| 2026-06-04 | 2.181.594 $ | 98.701 $ | 63.623 $ |
| 2026-06-03 | 2.240.395 $ | 63.196 $ | 64.160 $ |
| 2026-06-02 | 2.394.527 $ | 128.362 $ | 66.624 $ |
| 2026-06-01 | 2.465.322 $ | 10.241,67 $ | 71.254 $ |
| 2026-05-31 | 2.471.084 $ | 3.037,85 $ | 73.362 $ |
| 2026-05-30 | 2.448.454 $ | 30.982 $ | 73.491 $ |
| 2026-05-29 | 2.450.643 $ | 108.888 $ | 72.818 $ |
| 2026-05-28 | 2.480.813 $ | 49.370 $ | 73.210 $ |
| 2026-05-27 | 2.534.313 $ | 43.743 $ | 74.018 $ |
| 2026-05-26 | 2.578.405 $ | 22.701 $ | 75.649 $ |
| 2026-05-25 | 2.577.261 $ | 55.798 $ | 76.984 $ |
| 2026-05-24 | 2.568.060 $ | 69.055 $ | 76.867 $ |
| 2026-05-23 | 2.525.550 $ | 25.512 $ | 76.566 $ |
| 2026-05-22 | 2.604.503 $ | 29.770 $ | 75.357 $ |
| 2026-05-21 | 2.593.793 $ | 15.051,42 $ | 77.422 $ |
| 2026-05-20 | 2.569.348 $ | 18.545,13 $ | 77.126 $ |
| 2026-05-19 | 2.580.940 $ | 85.180 $ | 76.371 $ |
| 2026-05-18 | 2.599.209 $ | 31.438 $ | 76.721 $ |
| 2026-05-17 | 2.653.033 $ | 27.782 $ | 76.225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
