Gnosis xDai Bridged WBTC (Gnosis Chain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.736.325 $ | 25.821 $ | N/A |
| 2026-10-27 | 1.719.748 $ | 23.185 $ | 80.801 $ |
| 2026-10-26 | 1.720.165 $ | 15.890,73 $ | 80.029 $ |
| 2026-10-25 | 1.739.291 $ | 29.277 $ | 80.049 $ |
| 2026-10-24 | 1.748.850 $ | 13.596,49 $ | 80.811 $ |
| 2026-10-23 | 1.757.508 $ | 10.512,21 $ | 81.102 $ |
| 2026-10-22 | 1.817.024 $ | 2.459,37 $ | 81.328 $ |
| 2026-10-21 | 1.792.422 $ | 12.493,74 $ | 84.082 $ |
| 2026-10-20 | 1.766.191 $ | 3.363,72 $ | 82.944 $ |
| 2026-10-19 | 1.769.304 $ | 5.236,32 $ | 81.875 $ |
| 2026-10-18 | 1.766.475 $ | 17.673,44 $ | 82.020 $ |
| 2026-10-17 | 1.768.977 $ | 19.471,22 $ | 81.408 $ |
| 2026-10-16 | 1.782.688 $ | 32.181 $ | 81.524 $ |
| 2026-10-15 | 1.775.630 $ | 15.929,55 $ | 82.156 $ |
| 2026-10-14 | 1.808.518 $ | 26.864 $ | 81.604 $ |
| 2026-10-13 | 1.791.279 $ | 43.979 $ | 83.115 $ |
| 2026-10-12 | 1.832.802 $ | 13.947,79 $ | 81.795 $ |
| 2026-10-11 | 1.815.874 $ | 12.962,18 $ | 83.691 $ |
| 2026-10-10 | 1.808.130 $ | 28.849 $ | 82.918 $ |
| 2026-10-09 | 1.792.154 $ | 50.826 $ | 82.564 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
