Gnosis xDai Bridged WETH (Gnosis Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 7.348.530 $ | 415.090 $ | N/A |
| 2026-06-01 | 7.313.641 $ | 55.363 $ | 2.003,37 $ |
| 2026-05-31 | 7.341.653 $ | 21.675 $ | 2.003,37 $ |
| 2026-05-30 | 7.354.223 $ | 96.635 $ | 2.019,21 $ |
| 2026-05-29 | 7.294.477 $ | 283.652 $ | 2.010,94 $ |
| 2026-05-28 | 7.271.010 $ | 158.187 $ | 2.005,41 $ |
| 2026-05-27 | 7.445.054 $ | 113.327 $ | 2.019,44 $ |
| 2026-05-26 | 11.122.659 $ | 57.285 $ | 2.072,11 $ |
| 2026-05-25 | 11.078.904 $ | 82.903 $ | 2.109,85 $ |
| 2026-05-24 | 11.193.137 $ | 278.875 $ | 2.101,49 $ |
| 2026-05-23 | 10.904.033 $ | 163.172 $ | 2.116,42 $ |
| 2026-05-22 | 11.112.759 $ | 63.286 $ | 2.064,93 $ |
| 2026-05-21 | 12.178.854 $ | 58.874 $ | 2.133,70 $ |
| 2026-05-20 | 12.094.884 $ | 116.935 $ | 2.126,46 $ |
| 2026-05-19 | 12.375.881 $ | 563.244 $ | 2.111,40 $ |
| 2026-05-18 | 12.349.197 $ | 70.901 $ | 2.127,63 $ |
| 2026-05-17 | 12.674.559 $ | 95.826 $ | 2.136,54 $ |
| 2026-05-16 | 12.794.319 $ | 284.127 $ | 2.179,45 $ |
| 2026-05-15 | 13.346.732 $ | 98.906 $ | 2.223,76 $ |
| 2026-05-14 | 13.191.245 $ | 298.586 $ | 2.283,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
