Gnosis xDai Bridged WETH (Gnosis Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 13.096.305 $ | 53.417 $ | N/A |
| 2026-03-26 | 14.862.134 $ | 68.519 $ | 2.060,02 $ |
| 2026-03-25 | 14.850.257 $ | 42.069 $ | 2.167,06 $ |
| 2026-03-24 | 14.785.214 $ | 187.115 $ | 2.158,60 $ |
| 2026-03-23 | 14.151.788 $ | 55.313 $ | 2.146,83 $ |
| 2026-03-22 | 14.625.935 $ | 117.481 $ | 2.054,37 $ |
| 2026-03-21 | 14.791.323 $ | 31.421 $ | 2.106,74 $ |
| 2026-03-20 | 14.665.045 $ | 44.608 $ | 2.148,10 $ |
| 2026-03-19 | 15.145.104 $ | 85.777 $ | 2.136,72 $ |
| 2026-03-18 | 15.843.963 $ | 210.699 $ | 2.203,05 $ |
| 2026-03-17 | 15.957.412 $ | 128.325 $ | 2.319,85 $ |
| 2026-03-16 | 14.635.211 $ | 62.889 $ | 2.349,95 $ |
| 2026-03-15 | 14.085.437 $ | 79.166 $ | 2.173,04 $ |
| 2026-03-14 | 14.036.050 $ | 117.224 $ | 2.096,53 $ |
| 2026-03-13 | 14.036.939 $ | 276.577 $ | 2.089,09 $ |
| 2026-03-12 | 15.130.938 $ | 296.993 $ | 2.077,01 $ |
| 2026-03-11 | 14.999.864 $ | 276.386 $ | 2.052,35 $ |
| 2026-03-10 | 14.861.205 $ | 94.405 $ | 2.036,20 $ |
| 2026-03-09 | 14.442.607 $ | 90.130 $ | 1.994,41 $ |
| 2026-03-08 | 14.683.743 $ | 69.432 $ | 1.939,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
