go fu*k yourself. Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 42.711 $ | 5,08 $ | N/A |
| 2026-04-03 | 42.626 $ | 5,08 $ | 0,000000062626 $ |
| 2026-04-02 | 44.589 $ | 172,55 $ | 0,000000062504 $ |
| 2026-04-01 | 42.276 $ | 23,09 $ | 0,000000065471 $ |
| 2026-03-31 | 42.276 $ | 23,09 $ | 0,000000061988 $ |
| 2026-03-27 | 42.495 $ | 24,29 $ | 0,000000061988 $ |
| 2026-03-26 | 44.512 $ | 48,15 $ | 0,000000062256 $ |
| 2026-03-25 | 44.512 $ | 48,15 $ | 0,000000065263 $ |
| 2026-03-20 | 44.855 $ | 13,15 $ | 0,000000065263 $ |
| 2026-03-19 | 45.340 $ | 36,49 $ | 0,000000065770 $ |
| 2026-03-18 | 46.875 $ | 49,24 $ | 0,000000066444 $ |
| 2026-03-17 | 48.923 $ | 39,24 $ | 0,000000068508 $ |
| 2026-03-16 | 40.592 $ | 28,56 $ | 0,000000071533 $ |
| 2026-03-15 | 40.592 $ | 28,56 $ | 0,000000059520 $ |
| 2026-03-09 | 43.161 $ | 31,15 $ | 0,000000059520 $ |
| 2026-03-08 | 40.805 $ | 13,04 $ | 0,000000063213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
