go fu*k yourself. Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 59.859 $ | 12,71 $ | N/A |
| 2026-05-25 | 58.962 $ | 14,02 $ | 0,000000087770 $ |
| 2026-05-24 | 59.441 $ | 21,77 $ | 0,000000086454 $ |
| 2026-05-23 | 59.828 $ | 91,92 $ | 0,000000087157 $ |
| 2026-05-22 | 60.775 $ | 2,90 $ | 0,000000087725 $ |
| 2026-05-21 | 60.276 $ | 2,87 $ | 0,000000089138 $ |
| 2026-05-20 | 59.866 $ | 115,63 $ | 0,000000088382 $ |
| 2026-05-19 | 61.456 $ | 212,12 $ | 0,000000087796 $ |
| 2026-05-18 | 61.776 $ | 5,44 $ | 0,000000090094 $ |
| 2026-05-17 | 61.999 $ | 5,45 $ | 0,000000090624 $ |
| 2026-05-14 | 67.638 $ | 63,98 $ | 0,000000090907 $ |
| 2026-05-13 | 67.638 $ | 63,98 $ | 0,000000099215 $ |
| 2026-05-12 | 68.762 $ | 5,59 $ | 0,000000099215 $ |
| 2026-05-11 | 69.495 $ | 5,65 $ | 0,000000100825 $ |
| 2026-05-10 | 68.137 $ | 26,26 $ | 0,000000101898 $ |
| 2026-05-09 | 67.886 $ | 2,98 $ | 0,000000099917 $ |
| 2026-05-08 | 68.767 $ | 233,25 $ | 0,000000099608 $ |
| 2026-05-07 | 69.023 $ | 234,12 $ | 0,000000100831 $ |
| 2026-05-06 | 67.676 $ | 802,01 $ | 0,000000101206 $ |
| 2026-05-05 | 65.776 $ | 251,09 $ | 0,000000099372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
