Go Game Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 643,11 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 701,57 $ | 0,00092190 $ |
| 2026-03-26 | 0,000000000000000000 $ | 192,12 $ | 0,00090301 $ |
| 2026-03-25 | 0,000000000000000000 $ | 285,00 $ | 0,00089138 $ |
| 2026-03-24 | 0,000000000000000000 $ | 439,58 $ | 0,00090152 $ |
| 2026-03-23 | 0,000000000000000000 $ | 306,23 $ | 0,00090505 $ |
| 2026-03-22 | 0,000000000000000000 $ | 494,21 $ | 0,00086243 $ |
| 2026-03-21 | 0,000000000000000000 $ | 137,87 $ | 0,00090422 $ |
| 2026-03-20 | 0,000000000000000000 $ | 511,47 $ | 0,00088850 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.160,07 $ | 0,00090185 $ |
| 2026-03-18 | 0,000000000000000000 $ | 312,53 $ | 0,00087830 $ |
| 2026-03-17 | 0,000000000000000000 $ | 150,97 $ | 0,00096514 $ |
| 2026-03-16 | 0,000000000000000000 $ | 272,23 $ | 0,00098052 $ |
| 2026-03-15 | 0,000000000000000000 $ | 240,70 $ | 0,00095889 $ |
| 2026-03-14 | 0,000000000000000000 $ | 233,31 $ | 0,00092942 $ |
| 2026-03-13 | 0,000000000000000000 $ | 369,77 $ | 0,00093031 $ |
| 2026-03-12 | 0,000000000000000000 $ | 155,09 $ | 0,00093033 $ |
| 2026-03-11 | 0,000000000000000000 $ | 400,40 $ | 0,00091841 $ |
| 2026-03-10 | 0,000000000000000000 $ | 696,41 $ | 0,00093264 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.436,65 $ | 0,00089547 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
