goBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 9.307,56 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 7.998,16 $ | 77.138 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.449,73 $ | 76.525 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.915,32 $ | 76.850 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.757,75 $ | 76.911 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7.751,78 $ | 77.630 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4.893,13 $ | 78.686 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.930,36 $ | 80.594 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.104,12 $ | 79.131 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.782,34 $ | 80.565 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.574,31 $ | 81.548 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5.134,03 $ | 81.963 $ |
| 2026-05-09 | 0,000000000000000000 $ | 14.718,94 $ | 79.848 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12.920,87 $ | 80.001 $ |
| 2026-05-07 | 0,000000000000000000 $ | 20.796 $ | 79.669 $ |
| 2026-05-06 | 0,000000000000000000 $ | 12.985,21 $ | 81.009 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.735,17 $ | 80.945 $ |
| 2026-05-04 | 0,000000000000000000 $ | 8.639,71 $ | 79.868 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4.804,71 $ | 78.664 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8.467,21 $ | 78.515 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
