goBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 36.847 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 26.044 $ | 66.621 $ |
| 2026-04-02 | 0,000000000000000000 $ | 31.671 $ | 66.948 $ |
| 2026-04-01 | 0,000000000000000000 $ | 16.397,11 $ | 67.857 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.909,55 $ | 68.061 $ |
| 2026-03-30 | 0,000000000000000000 $ | 804,57 $ | 66.183 $ |
| 2026-03-29 | 0,000000000000000000 $ | 564,87 $ | 65.725 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.839,56 $ | 66.315 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.321,36 $ | 66.004 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.260,45 $ | 68.866 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.038,99 $ | 70.889 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.857,18 $ | 70.257 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5.708,49 $ | 70.673 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.790,24 $ | 67.938 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.230,44 $ | 69.374 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.918,20 $ | 70.269 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.628,92 $ | 70.158 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.240,38 $ | 71.082 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.717,10 $ | 74.098 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4.564,84 $ | 74.474 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
