goBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 25.361 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 2.938,90 $ | 80.142 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.819,79 $ | 83.101 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.122,50 $ | 83.613 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.216,28 $ | 83.924 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.919,94 $ | 84.803 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5.560,97 $ | 83.314 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.217,55 $ | 83.714 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.475,25 $ | 82.652 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.618,52 $ | 81.823 $ |
| 2026-09-29 | 0,000000000000000000 $ | 13.823,77 $ | 81.597 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.795,69 $ | 82.835 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4.019,93 $ | 84.111 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.474,07 $ | 82.797 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.339,60 $ | 83.645 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.953,34 $ | 83.748 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13.806,02 $ | 81.841 $ |
| 2026-09-22 | 0,000000000000000000 $ | 16.128,71 $ | 85.052 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.881,26 $ | 85.341 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.756,02 $ | 79.163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
