God The Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 432.482 $ | 4.631,14 $ | N/A |
| 2026-04-02 | 409.484 $ | 2.725,08 $ | 0,00043627 $ |
| 2026-04-01 | 389.820 $ | 3.329,94 $ | 0,00041304 $ |
| 2026-03-31 | 381.179 $ | 2.012,89 $ | 0,00039328 $ |
| 2026-03-30 | 392.037 $ | 1.242,70 $ | 0,00038451 $ |
| 2026-03-29 | 396.866 $ | 2.451,86 $ | 0,00039547 $ |
| 2026-03-28 | 429.611 $ | 1.743,30 $ | 0,00040047 $ |
| 2026-03-27 | 469.842 $ | 2.646,54 $ | 0,00043402 $ |
| 2026-03-26 | 500.570 $ | 8.130,36 $ | 0,00047395 $ |
| 2026-03-25 | 484.156 $ | 10.719,44 $ | 0,00050501 $ |
| 2026-03-24 | 459.630 $ | 1.997,54 $ | 0,00048839 $ |
| 2026-03-23 | 435.595 $ | 2.460,56 $ | 0,00046365 $ |
| 2026-03-22 | 470.993 $ | 3.632,12 $ | 0,00043822 $ |
| 2026-03-21 | 512.957 $ | 20.717 $ | 0,00047375 $ |
| 2026-03-20 | 324.047 $ | 2.376,69 $ | 0,00051744 $ |
| 2026-03-19 | 352.940 $ | 9.001,01 $ | 0,00032688 $ |
| 2026-03-18 | 316.727 $ | 5.296,49 $ | 0,00035626 $ |
| 2026-03-17 | 395.672 $ | 3.644,83 $ | 0,00031950 $ |
| 2026-03-16 | 382.621 $ | 416,77 $ | 0,00039839 $ |
| 2026-03-15 | 371.509 $ | 1.708,65 $ | 0,00038526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
