Gode Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 6.184,63 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 6.272,61 $ | 0,00009951 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.179,74 $ | 0,00009977 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.225,83 $ | 0,00009945 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6.236,64 $ | 0,00009961 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6.339,21 $ | 0,00009924 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.177,52 $ | 0,00009922 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.222,76 $ | 0,00009817 $ |
| 2026-07-29 | 0,000000000000000000 $ | 6.204,08 $ | 0,00009863 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.168,83 $ | 0,00009875 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.620,56 $ | 0,00009796 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.218,65 $ | 0,00009880 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.191,17 $ | 0,00009868 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.166,82 $ | 0,00009852 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.211,86 $ | 0,00009814 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.199,85 $ | 0,00009877 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.225,72 $ | 0,00009835 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.208,86 $ | 0,00009808 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6.232,79 $ | 0,00009950 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6.213,67 $ | 0,00009874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
