GODL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 28.491 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 36.294 $ | 0,831570 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30.878 $ | 0,856608 $ |
| 2026-09-21 | 0,000000000000000000 $ | 27.460 $ | 0,783503 $ |
| 2026-09-20 | 0,000000000000000000 $ | 23.496 $ | 0,660551 $ |
| 2026-09-19 | 0,000000000000000000 $ | 33.641 $ | 0,611088 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14.772,57 $ | 0,578996 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7.725,06 $ | 0,422852 $ |
| 2026-09-16 | 0,000000000000000000 $ | 27.690 $ | 0,500957 $ |
| 2026-09-15 | 0,000000000000000000 $ | 39.149 $ | 0,535322 $ |
| 2026-09-14 | 0,000000000000000000 $ | 28.827 $ | 0,516640 $ |
| 2026-09-13 | 0,000000000000000000 $ | 58.105 $ | 0,358932 $ |
| 2026-09-12 | 0,000000000000000000 $ | 62.022 $ | 0,720496 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13.910,59 $ | 0,580331 $ |
| 2026-09-10 | 0,000000000000000000 $ | 28.211 $ | 0,429351 $ |
| 2026-09-09 | 0,000000000000000000 $ | 20.671 $ | 0,454731 $ |
| 2026-09-08 | 0,000000000000000000 $ | 20.520 $ | 0,502625 $ |
| 2026-09-07 | 0,000000000000000000 $ | 173.927 $ | 0,561374 $ |
| 2026-09-06 | 0,000000000000000000 $ | 77.422 $ | 0,635694 $ |
| 2026-09-05 | 0,000000000000000000 $ | 44.785 $ | 0,726052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
