GODL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 21.996 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 27.663 $ | 0,992034 $ |
| 2026-04-02 | 0,000000000000000000 $ | 25.592 $ | 1,031 $ |
| 2026-04-01 | 0,000000000000000000 $ | 24.552 $ | 1,11 $ |
| 2026-03-31 | 0,000000000000000000 $ | 34.253 $ | 1,12 $ |
| 2026-03-30 | 0,000000000000000000 $ | 23.468 $ | 1,17 $ |
| 2026-03-29 | 0,000000000000000000 $ | 29.904 $ | 1,23 $ |
| 2026-03-28 | 0,000000000000000000 $ | 24.196 $ | 1,22 $ |
| 2026-03-27 | 0,000000000000000000 $ | 44.399 $ | 1,34 $ |
| 2026-03-26 | 0,000000000000000000 $ | 47.732 $ | 1,38 $ |
| 2026-03-25 | 0,000000000000000000 $ | 34.355 $ | 1,45 $ |
| 2026-03-24 | 0,000000000000000000 $ | 38.682 $ | 1,31 $ |
| 2026-03-23 | 0,000000000000000000 $ | 27.156 $ | 1,29 $ |
| 2026-03-22 | 0,000000000000000000 $ | 33.267 $ | 1,36 $ |
| 2026-03-21 | 0,000000000000000000 $ | 35.247 $ | 1,44 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32.012 $ | 1,35 $ |
| 2026-03-19 | 0,000000000000000000 $ | 40.930 $ | 1,41 $ |
| 2026-03-18 | 0,000000000000000000 $ | 46.491 $ | 1,52 $ |
| 2026-03-17 | 0,000000000000000000 $ | 40.627 $ | 1,56 $ |
| 2026-03-16 | 0,000000000000000000 $ | 42.255 $ | 1,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
