GODL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 98.603 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 52.797 $ | 2,38 $ |
| 2026-06-14 | 0,000000000000000000 $ | 62.808 $ | 2,50 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53.335 $ | 2,38 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63.405 $ | 2,31 $ |
| 2026-06-11 | 0,000000000000000000 $ | 58.222 $ | 2,46 $ |
| 2026-06-10 | 0,000000000000000000 $ | 50.480 $ | 2,38 $ |
| 2026-06-09 | 0,000000000000000000 $ | 58.602 $ | 2,62 $ |
| 2026-06-08 | 0,000000000000000000 $ | 57.976 $ | 2,64 $ |
| 2026-06-07 | 0,000000000000000000 $ | 99.569 $ | 2,71 $ |
| 2026-06-06 | 0,000000000000000000 $ | 86.980 $ | 2,60 $ |
| 2026-06-05 | 0,000000000000000000 $ | 74.396 $ | 2,88 $ |
| 2026-06-04 | 0,000000000000000000 $ | 73.020 $ | 2,93 $ |
| 2026-06-03 | 0,000000000000000000 $ | 93.779 $ | 2,95 $ |
| 2026-06-02 | 0,000000000000000000 $ | 117.907 $ | 3,26 $ |
| 2026-06-01 | 0,000000000000000000 $ | 113.517 $ | 3,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 69.190 $ | 3,17 $ |
| 2026-05-30 | 0,000000000000000000 $ | 95.054 $ | 3,48 $ |
| 2026-05-29 | 0,000000000000000000 $ | 88.175 $ | 3,65 $ |
| 2026-05-28 | 0,000000000000000000 $ | 81.728 $ | 3,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
