GODL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 13.890,35 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 21.316 $ | 0,640491 $ |
| 2026-11-07 | 0,000000000000000000 $ | 14.798,93 $ | 0,702069 $ |
| 2026-11-06 | 0,000000000000000000 $ | 16.712,12 $ | 0,635998 $ |
| 2026-11-05 | 0,000000000000000000 $ | 17.478,55 $ | 0,566046 $ |
| 2026-11-04 | 0,000000000000000000 $ | 12.921,74 $ | 0,615149 $ |
| 2026-11-03 | 0,000000000000000000 $ | 18.332,29 $ | 0,620601 $ |
| 2026-11-02 | 0,000000000000000000 $ | 15.555,33 $ | 0,632227 $ |
| 2026-11-01 | 0,000000000000000000 $ | 15.436,97 $ | 0,637571 $ |
| 2026-10-31 | 0,000000000000000000 $ | 17.130,28 $ | 0,633940 $ |
| 2026-10-30 | 0,000000000000000000 $ | 15.224,55 $ | 0,659263 $ |
| 2026-10-29 | 0,000000000000000000 $ | 13.776,81 $ | 0,584988 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14.141,70 $ | 0,656927 $ |
| 2026-10-27 | 0,000000000000000000 $ | 15.166,92 $ | 0,694099 $ |
| 2026-10-26 | 0,000000000000000000 $ | 23.812 $ | 0,728334 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22.096 $ | 0,759945 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23.514 $ | 0,783946 $ |
| 2026-10-23 | 0,000000000000000000 $ | 19.638,09 $ | 0,725269 $ |
| 2026-10-22 | 0,000000000000000000 $ | 15.840,17 $ | 0,816306 $ |
| 2026-10-21 | 0,000000000000000000 $ | 23.926 $ | 0,802574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
