Gods Unchained Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 9.825.204 $ | 38.265 $ | N/A |
| 2026-10-25 | 9.590.173 $ | 13.901,70 $ | 0,02190986 $ |
| 2026-10-24 | 9.832.358 $ | 14.033,57 $ | 0,02138575 $ |
| 2026-10-23 | 9.919.532 $ | 32.180 $ | 0,02192582 $ |
| 2026-10-22 | 9.987.637 $ | 27.341 $ | 0,02212021 $ |
| 2026-10-21 | 9.864.361 $ | 64.744 $ | 0,02227208 $ |
| 2026-10-20 | 10.363.770 $ | 219.064 $ | 0,02199718 $ |
| 2026-10-19 | 9.769.891 $ | 216.022 $ | 0,02311085 $ |
| 2026-10-18 | 9.480.493 $ | 9.925,93 $ | 0,02178652 $ |
| 2026-10-17 | 9.704.163 $ | 9.523,49 $ | 0,02114117 $ |
| 2026-10-16 | 9.779.363 $ | 25.108 $ | 0,02163994 $ |
| 2026-10-15 | 9.509.518 $ | 23.913 $ | 0,02180764 $ |
| 2026-10-14 | 9.752.152 $ | 25.949 $ | 0,02120589 $ |
| 2026-10-13 | 9.889.242 $ | 35.284 $ | 0,02174696 $ |
| 2026-10-12 | 10.426.600 $ | 82.901 $ | 0,02205266 $ |
| 2026-10-11 | 10.526.333 $ | 61.202 $ | 0,02325095 $ |
| 2026-10-10 | 10.332.830 $ | 87.551 $ | 0,02347336 $ |
| 2026-10-09 | 9.905.723 $ | 116.190 $ | 0,02304185 $ |
| 2026-10-08 | 10.656.328 $ | 44.478 $ | 0,02208942 $ |
| 2026-10-07 | 11.204.928 $ | 37.018 $ | 0,02376324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
