GOHOME Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 39.463.474 $ | 472.670 $ | N/A |
| 2026-06-10 | 40.207.205 $ | 459.919 $ | 75,17 $ |
| 2026-06-09 | 40.338.098 $ | 484.556 $ | 76,54 $ |
| 2026-06-08 | 40.361.036 $ | 473.232 $ | 76,87 $ |
| 2026-06-07 | 38.509.266 $ | 531.561 $ | 76,92 $ |
| 2026-06-06 | 38.632.089 $ | 518.907 $ | 73,17 $ |
| 2026-06-05 | 39.800.819 $ | 505.802 $ | 73,59 $ |
| 2026-06-04 | 41.183.869 $ | 481.971 $ | 75,99 $ |
| 2026-06-03 | 41.995.878 $ | 492.425 $ | 78,39 $ |
| 2026-06-02 | 43.555.848 $ | 413.317 $ | 79,96 $ |
| 2026-06-01 | 44.517.402 $ | 509.643 $ | 83,07 $ |
| 2026-05-31 | 44.325.803 $ | 494.505 $ | 84,88 $ |
| 2026-05-30 | 43.795.547 $ | 508.052 $ | 84,56 $ |
| 2026-05-29 | 44.073.503 $ | 554.912 $ | 83,41 $ |
| 2026-05-28 | 44.067.219 $ | 675.390 $ | 84,02 $ |
| 2026-05-27 | 44.208.001 $ | 682.168 $ | 84,01 $ |
| 2026-05-26 | 44.149.164 $ | 611.790 $ | 84,27 $ |
| 2026-05-25 | 44.451.653 $ | 576.835 $ | 84,09 $ |
| 2026-05-24 | 44.546.865 $ | 633.785 $ | 84,62 $ |
| 2026-05-23 | 44.261.200 $ | 621.427 $ | 85,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
