GOLD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.758.673 $ | 36.930 $ | N/A |
| 2026-05-29 | 2.717.230 $ | 175.941 $ | 4.534,45 $ |
| 2026-05-28 | 2.707.220 $ | 53.707 $ | 4.465,07 $ |
| 2026-05-27 | 2.738.200 $ | 37.491 $ | 4.449,16 $ |
| 2026-05-26 | 2.750.824 $ | 2.120,90 $ | 4.502,87 $ |
| 2026-05-25 | 2.807.987 $ | 68.594 $ | 4.521,17 $ |
| 2026-05-24 | 2.750.093 $ | 5.300,94 $ | 4.615,12 $ |
| 2026-05-23 | 2.743.438 $ | 23.534 $ | 4.519,97 $ |
| 2026-05-22 | 2.758.572 $ | 50.325 $ | 4.508,61 $ |
| 2026-05-21 | 2.745.040 $ | 59.197 $ | 4.533,90 $ |
| 2026-05-20 | 2.731.144 $ | 45.822 $ | 4.511,92 $ |
| 2026-05-19 | 2.780.048 $ | 86.668 $ | 4.488,81 $ |
| 2026-05-18 | 2.763.098 $ | 7.057,31 $ | 4.569,33 $ |
| 2026-05-17 | 2.751.338 $ | 6.391,63 $ | 4.542,18 $ |
| 2026-05-16 | 2.758.107 $ | 94.246 $ | 4.522,00 $ |
| 2026-05-15 | 2.827.814 $ | 97.990 $ | 4.533,19 $ |
| 2026-05-14 | 2.869.194 $ | 15.330,94 $ | 4.648,14 $ |
| 2026-05-13 | 2.860.294 $ | 80.013 $ | 4.715,70 $ |
| 2026-05-12 | 2.886.843 $ | 80.385 $ | 4.701,73 $ |
| 2026-05-11 | 2.864.046 $ | 14.614,83 $ | 4.754,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
