GOLD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 3.714,28 $ | 31,97 $ | N/A |
| 2026-04-04 | 3.773,25 $ | 128,41 $ | 0,00000372 $ |
| 2026-04-03 | 4.033,79 $ | 74,85 $ | 0,00000378 $ |
| 2026-04-02 | 3.939,43 $ | 164,20 $ | 0,00000404 $ |
| 2026-04-01 | 24.273 $ | 2.234,29 $ | 0,00000394 $ |
| 2026-03-31 | 10.831,39 $ | 6.833,25 $ | 0,00002430 $ |
| 2026-03-30 | 24.197 $ | 3.868,56 $ | 0,00001085 $ |
| 2026-03-29 | 26.633 $ | 2.748,84 $ | 0,00002423 $ |
| 2026-03-28 | 24.526 $ | 3.940,10 $ | 0,00002667 $ |
| 2026-03-27 | 28.596 $ | 2.384,77 $ | 0,00002456 $ |
| 2026-03-26 | 29.900 $ | 2.104,22 $ | 0,00002863 $ |
| 2026-03-25 | 28.647 $ | 2.296,13 $ | 0,00002994 $ |
| 2026-03-24 | 30.333 $ | 1.914,84 $ | 0,00002868 $ |
| 2026-03-23 | 31.593 $ | 1.704,64 $ | 0,00003038 $ |
| 2026-03-22 | 29.226 $ | 2.216,12 $ | 0,00003163 $ |
| 2026-03-21 | 29.062 $ | 2.275,03 $ | 0,00002926 $ |
| 2026-03-20 | 22.405 $ | 1.955,67 $ | 0,00002910 $ |
| 2026-03-19 | 26.928 $ | 3.699,80 $ | 0,00002243 $ |
| 2026-03-18 | 28.728 $ | 2.770,70 $ | 0,00002696 $ |
| 2026-03-17 | 28.711 $ | 3.622,08 $ | 0,00002876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
