$GOLD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 19.848,26 $ | 496,58 $ | N/A |
| 2026-03-27 | 20.898 $ | 135,19 $ | 0,000000000000198725 $ |
| 2026-03-26 | 21.842 $ | 36,14 $ | 0,000000000000209231 $ |
| 2026-03-25 | 21.899 $ | 95,14 $ | 0,000000000000218683 $ |
| 2026-03-24 | 22.246 $ | 299,06 $ | 0,000000000000219261 $ |
| 2026-03-23 | 21.015 $ | 162,91 $ | 0,000000000000222735 $ |
| 2026-03-22 | 22.000 $ | 159,57 $ | 0,000000000000209144 $ |
| 2026-03-21 | 22.123 $ | 171,65 $ | 0,000000000000220270 $ |
| 2026-03-20 | 22.335 $ | 386,01 $ | 0,000000000000221496 $ |
| 2026-03-19 | 21.997 $ | 384,61 $ | 0,000000000000223622 $ |
| 2026-03-18 | 24.253 $ | 294,72 $ | 0,000000000000220235 $ |
| 2026-03-17 | 22.818 $ | 894,97 $ | 0,000000000000242829 $ |
| 2026-03-16 | 28.193 $ | 289,64 $ | 0,000000000000228460 $ |
| 2026-03-15 | 27.776 $ | 210,61 $ | 0,000000000000279836 $ |
| 2026-03-14 | 26.364 $ | 154,68 $ | 0,000000000000276310 $ |
| 2026-03-13 | 26.273 $ | 396,59 $ | 0,000000000000264082 $ |
| 2026-03-12 | 26.252 $ | 336,28 $ | 0,000000000000263046 $ |
| 2026-03-11 | 24.499 $ | 145,16 $ | 0,000000000000262834 $ |
| 2026-03-10 | 23.980 $ | 190,83 $ | 0,000000000000245286 $ |
| 2026-03-09 | 21.648 $ | 588,76 $ | 0,000000000000240087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
