Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 80.930 $ | 5.931,53 $ | N/A |
| 2026-03-27 | 90.495 $ | 512,10 $ | 0,00008096 $ |
| 2026-03-26 | 96.263 $ | 2.926,08 $ | 0,00009050 $ |
| 2026-03-25 | 101.551 $ | 1.422,99 $ | 0,00009627 $ |
| 2026-03-24 | 92.510 $ | 1.277,13 $ | 0,00010156 $ |
| 2026-03-23 | 87.518 $ | 736,93 $ | 0,00009252 $ |
| 2026-03-22 | 86.581 $ | 627,76 $ | 0,00008752 $ |
| 2026-03-21 | 84.876 $ | 2.177,20 $ | 0,00008543 $ |
| 2026-03-20 | 93.194 $ | 2.757,44 $ | 0,00008487 $ |
| 2026-03-19 | 93.338 $ | 1.964,27 $ | 0,00009320 $ |
| 2026-03-18 | 94.517 $ | 1.228,41 $ | 0,00009334 $ |
| 2026-03-17 | 96.449 $ | 3.972,69 $ | 0,00009452 $ |
| 2026-03-16 | 102.534 $ | 1.064,61 $ | 0,00009646 $ |
| 2026-03-15 | 101.740 $ | 3.422,88 $ | 0,00010255 $ |
| 2026-03-14 | 105.743 $ | 3.437,30 $ | 0,00010175 $ |
| 2026-03-13 | 104.013 $ | 4.335,87 $ | 0,00010575 $ |
| 2026-03-12 | 107.324 $ | 2.091,16 $ | 0,00010402 $ |
| 2026-03-11 | 116.206 $ | 7.695,99 $ | 0,00010709 $ |
| 2026-03-10 | 109.004 $ | 9.537,94 $ | 0,00011621 $ |
| 2026-03-09 | 102.902 $ | 12.333,56 $ | 0,00010901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
