Gold xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 9.029.225 $ | 311.757 $ | N/A |
| 2026-04-08 | 9.152.338 $ | 281.538 $ | 433,45 $ |
| 2026-04-07 | 8.897.836 $ | 240.317 $ | 440,41 $ |
| 2026-04-06 | 9.264.803 $ | 131.262 $ | 428,40 $ |
| 2026-04-05 | 9.320.005 $ | 59.151 $ | 425,60 $ |
| 2026-04-04 | 9.315.643 $ | 65.860 $ | 428,11 $ |
| 2026-04-03 | 9.325.442 $ | 465.901 $ | 427,51 $ |
| 2026-04-02 | 9.300.675 $ | 268.749 $ | 428,35 $ |
| 2026-04-01 | 8.810.213 $ | 508.330 $ | 439,19 $ |
| 2026-03-31 | 8.514.378 $ | 272.210 $ | 429,93 $ |
| 2026-03-30 | 8.430.860 $ | 133.832 $ | 414,08 $ |
| 2026-03-29 | 8.457.343 $ | 74.016 $ | 410,19 $ |
| 2026-03-28 | 8.515.027 $ | 310.632 $ | 411,20 $ |
| 2026-03-27 | 8.316.013 $ | 340.685 $ | 414,14 $ |
| 2026-03-26 | 8.678.802 $ | 437.192 $ | 402,60 $ |
| 2026-03-25 | 8.678.348 $ | 471.758 $ | 415,60 $ |
| 2026-03-24 | 8.227.131 $ | 1.388.781 $ | 415,83 $ |
| 2026-03-23 | 8.018.367 $ | 302.944 $ | 406,74 $ |
| 2026-03-22 | 8.048.315 $ | 163.374 $ | 407,90 $ |
| 2026-03-21 | 8.124.002 $ | 555.032 $ | 409,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
