Gold xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 8.162.972 $ | 237.150 $ | N/A |
| 2026-05-23 | 8.105.189 $ | 149.709 $ | 416,13 $ |
| 2026-05-22 | 8.193.243 $ | 170.389 $ | 413,21 $ |
| 2026-05-21 | 8.230.113 $ | 433.149 $ | 416,88 $ |
| 2026-05-20 | 8.143.337 $ | 81.147 $ | 416,75 $ |
| 2026-05-19 | 8.243.542 $ | 319.343 $ | 411,65 $ |
| 2026-05-18 | 8.158.043 $ | 87.516 $ | 419,57 $ |
| 2026-05-17 | 8.167.467 $ | 61.661 $ | 416,98 $ |
| 2026-05-16 | 8.169.652 $ | 344.856 $ | 417,08 $ |
| 2026-05-15 | 8.255.547 $ | 182.579 $ | 417,19 $ |
| 2026-05-14 | 8.223.585 $ | 140.942 $ | 427,14 $ |
| 2026-05-13 | 8.245.802 $ | 332.499 $ | 431,16 $ |
| 2026-05-12 | 8.277.220 $ | 432.549 $ | 432,66 $ |
| 2026-05-11 | 8.177.753 $ | 98.395 $ | 436,35 $ |
| 2026-05-10 | 8.214.083 $ | 30.495 $ | 431,27 $ |
| 2026-05-09 | 8.196.590 $ | 180.165 $ | 433,36 $ |
| 2026-05-08 | 8.178.795 $ | 408.517 $ | 432,20 $ |
| 2026-05-07 | 8.112.662 $ | 513.854 $ | 431,01 $ |
| 2026-05-06 | 8.083.367 $ | 158.380 $ | 430,67 $ |
| 2026-05-05 | 8.006.783 $ | 372.328 $ | 420,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
