GoldenRat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 13.401,43 $ | 1,58 $ | N/A |
| 2026-06-11 | 13.016,03 $ | 64,82 $ | 0,000000025140 $ |
| 2026-06-10 | 13.012,62 $ | 10,96 $ | 0,000000024453 $ |
| 2026-06-09 | 13.302,88 $ | 212,42 $ | 0,000000024422 $ |
| 2026-06-08 | 12.645,65 $ | 26,30 $ | 0,000000024975 $ |
| 2026-06-07 | 12.123,79 $ | 16,15 $ | 0,000000023733 $ |
| 2026-06-06 | 12.017,45 $ | 4,92 $ | 0,000000022742 $ |
| 2026-06-05 | 12.709,81 $ | 51,10 $ | 0,000000022554 $ |
| 2026-06-04 | 12.931,58 $ | 19,52 $ | 0,000000023837 $ |
| 2026-06-03 | 14.086,99 $ | 20,20 $ | 0,000000024270 $ |
| 2026-06-02 | 14.452,89 $ | 29,78 $ | 0,000000026438 $ |
| 2026-06-01 | 14.697,38 $ | 86,56 $ | 0,000000027109 $ |
| 2026-05-31 | 13.955,27 $ | 7,60 $ | 0,000000027600 $ |
| 2026-05-30 | 13.302,50 $ | 7,14 $ | 0,000000026191 $ |
| 2026-05-29 | 13.302,50 $ | 7,14 $ | 0,000000024966 $ |
| 2026-05-28 | 13.608,03 $ | 17,32 $ | 0,000000024966 $ |
| 2026-05-27 | 13.642,51 $ | 17,32 $ | 0,000000025570 $ |
| 2026-05-26 | 13.727,41 $ | 1,26 $ | 0,000000025582 $ |
| 2026-05-25 | 13.557,15 $ | 14,41 $ | 0,000000025763 $ |
| 2026-05-24 | 13.535,68 $ | 24,71 $ | 0,000000025447 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
