Goldfish Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 25.148.485 $ | 165.546 $ | N/A |
| 2026-04-14 | 25.069.404 $ | 181.887 $ | 4,77 $ |
| 2026-04-13 | 24.561.497 $ | 180.439 $ | 4,75 $ |
| 2026-04-12 | 25.009.080 $ | 138.577 $ | 4,66 $ |
| 2026-04-11 | 25.167.390 $ | 190.316 $ | 4,74 $ |
| 2026-04-10 | 25.093.921 $ | 205.037 $ | 4,77 $ |
| 2026-04-09 | 24.930.000 $ | 219.618 $ | 4,76 $ |
| 2026-04-08 | 25.357.220 $ | 210.525 $ | 4,73 $ |
| 2026-04-07 | 24.634.574 $ | 225.289 $ | 4,80 $ |
| 2026-04-06 | 24.386.386 $ | 198.907 $ | 4,67 $ |
| 2026-04-05 | 24.685.624 $ | 238.091 $ | 4,63 $ |
| 2026-04-04 | 24.580.233 $ | 241.019 $ | 4,68 $ |
| 2026-04-03 | 24.677.810 $ | 176.528 $ | 4,66 $ |
| 2026-04-02 | 25.211.535 $ | 216.708 $ | 4,68 $ |
| 2026-04-01 | 24.601.881 $ | 219.852 $ | 4,78 $ |
| 2026-03-31 | 23.794.404 $ | 224.367 $ | 4,66 $ |
| 2026-03-30 | 23.461.003 $ | 219.478 $ | 4,51 $ |
| 2026-03-29 | 23.744.916 $ | 221.496 $ | 4,45 $ |
| 2026-03-28 | 23.723.748 $ | 240.287 $ | 4,50 $ |
| 2026-03-27 | 23.216.555 $ | 250.717 $ | 4,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
