Goldfish Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 25.597.245 $ | 178.326 $ | N/A |
| 2026-06-04 | 25.376.524 $ | 207.945 $ | 4,48 $ |
| 2026-06-03 | 25.571.338 $ | 113.412 $ | 4,44 $ |
| 2026-06-02 | 25.499.330 $ | 208.075 $ | 4,49 $ |
| 2026-06-01 | 25.848.747 $ | 196.666 $ | 4,46 $ |
| 2026-05-31 | 25.870.236 $ | 192.585 $ | 4,52 $ |
| 2026-05-30 | 25.912.016 $ | 201.622 $ | 4,53 $ |
| 2026-05-29 | 25.653.560 $ | 210.356 $ | 4,54 $ |
| 2026-05-28 | 25.384.642 $ | 205.010 $ | 4,49 $ |
| 2026-05-27 | 25.584.680 $ | 198.455 $ | 4,44 $ |
| 2026-05-26 | 26.003.650 $ | 200.097 $ | 4,49 $ |
| 2026-05-25 | 25.887.430 $ | 196.529 $ | 4,57 $ |
| 2026-05-24 | 25.510.200 $ | 195.524 $ | 4,57 $ |
| 2026-05-23 | 25.561.616 $ | 157.043 $ | 4,50 $ |
| 2026-05-22 | 25.737.201 $ | 209.459 $ | 4,51 $ |
| 2026-05-21 | 25.631.142 $ | 190.343 $ | 4,54 $ |
| 2026-05-20 | 25.471.062 $ | 176.583 $ | 4,52 $ |
| 2026-05-19 | 25.873.405 $ | 194.575 $ | 4,49 $ |
| 2026-05-18 | 25.767.480 $ | 168.012 $ | 4,56 $ |
| 2026-05-17 | 25.754.199 $ | 174.805 $ | 4,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
