Goldilocks DAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 87,01 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 163,46 $ | 0,01114820 $ |
| 2026-10-23 | 0,000000000000000000 $ | 153,62 $ | 0,01113680 $ |
| 2026-10-22 | 0,000000000000000000 $ | 305,37 $ | 0,01104950 $ |
| 2026-10-21 | 0,000000000000000000 $ | 175,26 $ | 0,01103551 $ |
| 2026-10-20 | 0,000000000000000000 $ | 59,15 $ | 0,01097574 $ |
| 2026-10-19 | 0,000000000000000000 $ | 143,26 $ | 0,01108350 $ |
| 2026-10-18 | 0,000000000000000000 $ | 211,82 $ | 0,01110806 $ |
| 2026-10-17 | 0,000000000000000000 $ | 372,78 $ | 0,01142068 $ |
| 2026-10-16 | 0,000000000000000000 $ | 894,94 $ | 0,01102798 $ |
| 2026-10-15 | 0,000000000000000000 $ | 519,77 $ | 0,01095210 $ |
| 2026-10-14 | 0,000000000000000000 $ | 289,26 $ | 0,01112569 $ |
| 2026-10-13 | 0,000000000000000000 $ | 223,71 $ | 0,01107393 $ |
| 2026-10-12 | 0,000000000000000000 $ | 59,43 $ | 0,01105624 $ |
| 2026-10-11 | 0,000000000000000000 $ | 88,70 $ | 0,01141111 $ |
| 2026-10-10 | 0,000000000000000000 $ | 73,87 $ | 0,01128556 $ |
| 2026-10-09 | 0,000000000000000000 $ | 169,94 $ | 0,01127455 $ |
| 2026-10-08 | 0,000000000000000000 $ | 156,48 $ | 0,01120040 $ |
| 2026-10-07 | 0,000000000000000000 $ | 53,80 $ | 0,01112870 $ |
| 2026-10-06 | 0,000000000000000000 $ | 29,80 $ | 0,01119225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
