Goldman Sachs (bStocks Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-16	551.838 $	15.951,23 $	N/A
2026-09-15	550.963 $	18.193,51 $	975,71 $
2026-09-14	566.059 $	6.315,88 $	991,83 $
2026-09-13	570.374 $	5.223,01 $	1.028,03 $
2026-09-12	566.103 $	13.740,06 $	1.035,65 $
2026-09-11	560.474 $	10.299,40 $	1.028,04 $
2026-09-10	568.594 $	27.277 $	1.017,54 $
2026-09-09	571.127 $	17.528,06 $	1.028,56 $
2026-09-08	572.316 $	45.548 $	1.035,95 $
2026-09-07	573.238 $	38.016 $	1.041,85 $
2026-09-06	568.647 $	43.525 $	1.043,54 $
2026-09-05	569.986 $	59.629 $	1.035,19 $
2026-09-04	566.528 $	75.749 $	1.037,62 $
2026-09-03	548.946 $	61.243 $	1.036,30 $
2026-09-02	546.122 $	62.044 $	1.005,96 $
2026-09-01	556.628 $	68.733 $	1.005,22 $
2026-08-31	561.973 $	73.978 $	1.027,28 $
2026-08-30	565.025 $	51.397 $	1.026,64 $
2026-08-29	556.288 $	90.384 $	1.032,21 $
2026-08-28	559.740 $	70.206 $	1.033,89 $