Goldman Sachs (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 925.148 $ | 408.722 $ | N/A |
| 2026-11-03 | 913.783 $ | 364.853 $ | 898,54 $ |
| 2026-11-02 | 898.844 $ | 330.930 $ | 902,86 $ |
| 2026-11-01 | 898.273 $ | 361.103 $ | 898,01 $ |
| 2026-10-31 | 898.196 $ | 440.736 $ | 897,44 $ |
| 2026-10-30 | 924.641 $ | 441.086 $ | 897,37 $ |
| 2026-10-29 | 959.661 $ | 403.182 $ | 923,79 $ |
| 2026-10-28 | 958.393 $ | 385.074 $ | 926,47 $ |
| 2026-10-27 | 943.319 $ | 779.926 $ | 915,36 $ |
| 2026-10-26 | 901.066 $ | 1.011.002 $ | 899,05 $ |
| 2026-10-25 | 899.444 $ | 1.013.725 $ | 880,36 $ |
| 2026-10-24 | 919.927 $ | 1.031.798 $ | 878,77 $ |
| 2026-10-23 | 932.979 $ | 1.076.445 $ | 880,66 $ |
| 2026-10-22 | 922.539 $ | 1.061.637 $ | 894,42 $ |
| 2026-10-21 | 903.499 $ | 1.109.952 $ | 900,72 $ |
| 2026-10-20 | 888.092 $ | 1.129.199 $ | 889,29 $ |
| 2026-10-19 | 856.481 $ | 1.051.288 $ | 879,65 $ |
| 2026-10-18 | 851.760 $ | 1.009.856 $ | 889,30 $ |
| 2026-10-17 | 860.485 $ | 1.022.790 $ | 883,89 $ |
| 2026-10-16 | 880.248 $ | 1.075.711 $ | 883,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
