Goldman Sachs (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.130.678 $ | 94.408 $ | N/A |
| 2026-04-16 | 1.134.919 $ | 100.044 $ | 907,86 $ |
| 2026-04-15 | 1.142.524 $ | 94.796 $ | 911,27 $ |
| 2026-04-14 | 1.113.160 $ | 119.746 $ | 919,80 $ |
| 2026-04-13 | 1.126.750 $ | 89.645 $ | 895,95 $ |
| 2026-04-12 | 1.133.714 $ | 90.374 $ | 911,29 $ |
| 2026-04-11 | 1.128.856 $ | 90.411 $ | 913,36 $ |
| 2026-04-10 | 1.126.848 $ | 94.329 $ | 909,44 $ |
| 2026-04-09 | 1.131.189 $ | 99.465 $ | 907,86 $ |
| 2026-04-08 | 1.102.652 $ | 99.824 $ | 911,36 $ |
| 2026-04-07 | 1.074.330 $ | 98.681 $ | 890,54 $ |
| 2026-04-06 | 1.072.798 $ | 93.145 $ | 867,94 $ |
| 2026-04-05 | 1.073.139 $ | 92.678 $ | 866,01 $ |
| 2026-04-04 | 1.072.522 $ | 97.062 $ | 866,48 $ |
| 2026-04-03 | 1.072.821 $ | 107.719 $ | 865,96 $ |
| 2026-04-02 | 1.072.429 $ | 96.136 $ | 866,20 $ |
| 2026-04-01 | 1.047.352 $ | 95.961 $ | 865,96 $ |
| 2026-03-31 | 1.012.955 $ | 100.963 $ | 845,74 $ |
| 2026-03-30 | 1.001.822 $ | 88.310 $ | 817,91 $ |
| 2026-03-29 | 1.001.274 $ | 95.089 $ | 808,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
