GoMining Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 107.407.268 $ | 14.338.403 $ | N/A |
| 2026-06-04 | 108.849.770 $ | 13.145.042 $ | 0,265681 $ |
| 2026-06-03 | 110.801.286 $ | 12.727.985 $ | 0,269204 $ |
| 2026-06-02 | 115.348.247 $ | 14.440.395 $ | 0,274013 $ |
| 2026-06-01 | 114.533.636 $ | 9.625.950 $ | 0,285472 $ |
| 2026-05-31 | 117.821.576 $ | 9.283.208 $ | 0,283177 $ |
| 2026-05-30 | 112.446.283 $ | 11.273.708 $ | 0,291322 $ |
| 2026-05-29 | 115.400.579 $ | 10.235.746 $ | 0,278039 $ |
| 2026-05-28 | 117.436.307 $ | 10.964.268 $ | 0,285290 $ |
| 2026-05-27 | 120.487.018 $ | 11.064.439 $ | 0,290554 $ |
| 2026-05-26 | 116.080.423 $ | 9.600.955 $ | 0,298190 $ |
| 2026-05-25 | 116.468.562 $ | 9.825.852 $ | 0,286910 $ |
| 2026-05-24 | 118.351.589 $ | 10.054.598 $ | 0,287912 $ |
| 2026-05-23 | 118.563.485 $ | 10.874.631 $ | 0,292577 $ |
| 2026-05-22 | 119.084.517 $ | 9.289.648 $ | 0,293314 $ |
| 2026-05-21 | 119.891.407 $ | 9.807.409 $ | 0,294570 $ |
| 2026-05-20 | 118.917.175 $ | 9.558.828 $ | 0,296130 $ |
| 2026-05-19 | 120.243.201 $ | 12.793.555 $ | 0,294018 $ |
| 2026-05-18 | 121.260.028 $ | 9.499.387 $ | 0,297195 $ |
| 2026-05-17 | 122.374.295 $ | 8.034.169 $ | 0,299565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
