Good Game US Dollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 543.324 $ | 9.475,29 $ | N/A |
| 2026-07-06 | 543.070 $ | 139,90 $ | 0,999331 $ |
| 2026-07-05 | 545.126 $ | 3.711,43 $ | 0,999365 $ |
| 2026-07-04 | 546.173 $ | 429,86 $ | 0,999390 $ |
| 2026-07-03 | 546.118 $ | 968,64 $ | 0,999357 $ |
| 2026-07-02 | 545.922 $ | 1.478,99 $ | 0,999649 $ |
| 2026-07-01 | 546.220 $ | 628,12 $ | 0,998987 $ |
| 2026-06-30 | 548.483 $ | 12.480,08 $ | 0,998810 $ |
| 2026-06-29 | 533.218 $ | 116,36 $ | 0,971953 $ |
| 2026-06-28 | 532.923 $ | 54,08 $ | 0,972558 $ |
| 2026-06-27 | 547.321 $ | 2.709,51 $ | 0,998888 $ |
| 2026-06-26 | 546.754 $ | 1.150,93 $ | 0,998560 $ |
| 2026-06-25 | 546.824 $ | 1.909,34 $ | 0,998684 $ |
| 2026-06-24 | 547.151 $ | 2.091,77 $ | 0,998860 $ |
| 2026-06-23 | 547.781 $ | 4.800,99 $ | 0,999015 $ |
| 2026-06-22 | 548.893 $ | 1.382,16 $ | 0,998673 $ |
| 2026-06-21 | 547.002 $ | 1.922,89 $ | 0,996276 $ |
| 2026-06-20 | 549.278 $ | 748,57 $ | 0,998688 $ |
| 2026-06-19 | 549.610 $ | 163,22 $ | 0,999284 $ |
| 2026-06-18 | 548.075 $ | 968,20 $ | 0,998073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
