Good Game US Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 608.384 $ | 6.544,51 $ | N/A |
| 2026-04-03 | 610.217 $ | 9.033,85 $ | 0,999628 $ |
| 2026-04-02 | 608.732 $ | 37.413 $ | 0,999755 $ |
| 2026-04-01 | 607.101 $ | 25.372 $ | 0,999811 $ |
| 2026-03-31 | 616.058 $ | 6.508,66 $ | 0,999273 $ |
| 2026-03-30 | 618.510 $ | 24.897 $ | 0,999328 $ |
| 2026-03-29 | 618.712 $ | 37.637 $ | 0,999751 $ |
| 2026-03-28 | 624.213 $ | 23.009 $ | 0,999542 $ |
| 2026-03-27 | 935.735 $ | 14.835,04 $ | 0,999599 $ |
| 2026-03-26 | 942.046 $ | 10.394,60 $ | 0,999596 $ |
| 2026-03-25 | 1.056.156 $ | 24.263 $ | 0,999518 $ |
| 2026-03-24 | 1.066.152 $ | 40.166 $ | 0,999690 $ |
| 2026-03-23 | 1.069.013 $ | 10.124,78 $ | 0,999735 $ |
| 2026-03-22 | 1.071.679 $ | 16.763,73 $ | 0,999617 $ |
| 2026-03-21 | 1.079.938 $ | 10.706,92 $ | 0,999773 $ |
| 2026-03-20 | 1.090.094 $ | 13.021,42 $ | 0,999773 $ |
| 2026-03-19 | 1.111.482 $ | 78.053 $ | 0,999844 $ |
| 2026-03-18 | 1.137.651 $ | 185.513 $ | 0,999946 $ |
| 2026-03-17 | 1.141.845 $ | 33.272 $ | 0,997905 $ |
| 2026-03-16 | 1.182.839 $ | 12.890,58 $ | 0,996552 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
