Good Game US Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 546.504 $ | 452,43 $ | N/A |
| 2026-05-20 | 547.011 $ | 858,61 $ | 0,999171 $ |
| 2026-05-19 | 548.352 $ | 2.031,69 $ | 0,999372 $ |
| 2026-05-18 | 548.030 $ | 248,67 $ | 0,999344 $ |
| 2026-05-17 | 548.015 $ | 2.128,09 $ | 0,999409 $ |
| 2026-05-16 | 549.846 $ | 3.135,28 $ | 0,999377 $ |
| 2026-05-15 | 551.403 $ | 4.086,20 $ | 0,999255 $ |
| 2026-05-14 | 549.603 $ | 2.460,35 $ | 0,999268 $ |
| 2026-05-13 | 550.195 $ | 1.763,69 $ | 0,999360 $ |
| 2026-05-12 | 550.103 $ | 2.865,34 $ | 0,999481 $ |
| 2026-05-11 | 551.182 $ | 457,25 $ | 0,999393 $ |
| 2026-05-10 | 551.370 $ | 974,18 $ | 0,999443 $ |
| 2026-05-09 | 551.254 $ | 4.298,92 $ | 0,999592 $ |
| 2026-05-08 | 552.718 $ | 452,03 $ | 0,999415 $ |
| 2026-05-07 | 552.609 $ | 4.198,25 $ | 0,999455 $ |
| 2026-05-06 | 554.575 $ | 978,64 $ | 0,999301 $ |
| 2026-05-05 | 554.707 $ | 21.172 $ | 0,999415 $ |
| 2026-05-04 | 564.574 $ | 3.480,04 $ | 0,999229 $ |
| 2026-05-03 | 565.103 $ | 1.314,84 $ | 0,999513 $ |
| 2026-05-02 | 564.854 $ | 1.161,78 $ | 0,999520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
