Good Morning! Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 143.375 $ | 559,55 $ | N/A |
| 2026-11-08 | 144.041 $ | 704,26 $ | 0,00014337 $ |
| 2026-11-07 | 150.681 $ | 801,26 $ | 0,00014404 $ |
| 2026-11-06 | 144.811 $ | 47,10 $ | 0,00015068 $ |
| 2026-11-05 | 155.623 $ | 272,84 $ | 0,00014481 $ |
| 2026-11-04 | 150.893 $ | 9,77 $ | 0,00015562 $ |
| 2026-11-03 | 146.725 $ | 678,43 $ | 0,00015089 $ |
| 2026-11-02 | 147.331 $ | 19,44 $ | 0,00014673 $ |
| 2026-11-01 | 148.907 $ | 23,23 $ | 0,00014733 $ |
| 2026-10-31 | 150.416 $ | 763,33 $ | 0,00014891 $ |
| 2026-10-30 | 145.084 $ | 45,63 $ | 0,00015042 $ |
| 2026-10-29 | 156.613 $ | 19,44 $ | 0,00014508 $ |
| 2026-10-28 | 154.274 $ | 1,68 $ | 0,00015661 $ |
| 2026-10-27 | 153.614 $ | 609,25 $ | 0,00015427 $ |
| 2026-10-26 | 149.372 $ | 6,69 $ | 0,00015361 $ |
| 2026-10-25 | 150.914 $ | 781,84 $ | 0,00014937 $ |
| 2026-10-24 | 147.618 $ | 64,36 $ | 0,00015091 $ |
| 2026-10-23 | 148.390 $ | 182,72 $ | 0,00014762 $ |
| 2026-10-22 | 152.769 $ | 1.075,33 $ | 0,00014839 $ |
| 2026-10-21 | 154.945 $ | 237,19 $ | 0,00015277 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
