Goodle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 6.100,11 $ | 55.012 $ | N/A |
| 2026-03-30 | 6.023,11 $ | 56.422 $ | 0,000000077953 $ |
| 2026-03-29 | 5.943,10 $ | 57.792 $ | 0,000000076938 $ |
| 2026-03-28 | 6.021,90 $ | 59.562 $ | 0,000000076985 $ |
| 2026-03-27 | 6.025,52 $ | 46.482 $ | 0,000000076962 $ |
| 2026-03-26 | 6.101,33 $ | 58.370 $ | 0,000000076938 $ |
| 2026-03-25 | 6.181,41 $ | 55.416 $ | 0,000000077953 $ |
| 2026-03-24 | 6.026,72 $ | 48.938 $ | 0,000000078976 $ |
| 2026-03-23 | 6.023,11 $ | 54.809 $ | 0,000000078008 $ |
| 2026-03-22 | 6.023,11 $ | 56.723 $ | 0,000000079000 $ |
| 2026-03-21 | 6.183,26 $ | 54.404 $ | 0,000000077977 $ |
| 2026-03-20 | 6.029,74 $ | 54.761 $ | 0,000000076992 $ |
| 2026-03-19 | 6.026,72 $ | 51.342 $ | 0,000000077039 $ |
| 2026-03-18 | 6.183,26 $ | 51.155 $ | 0,000000078031 $ |
| 2026-03-17 | 6.108,66 $ | 53.913 $ | 0,000000076985 $ |
| 2026-03-16 | 6.028,53 $ | 56.032 $ | 0,000000076992 $ |
| 2026-03-15 | 6.108,05 $ | 50.561 $ | 0,000000076000 $ |
| 2026-03-14 | 5.952,02 $ | 53.838 $ | 0,000000077008 $ |
| 2026-03-13 | 5.949,64 $ | 55.710 $ | 0,000000077046 $ |
| 2026-03-12 | 5.947,86 $ | 56.956 $ | 0,000000076015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
