Goose Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 171.229 $ | 9.977,68 $ | N/A |
| 2026-04-07 | 170.569 $ | 10.210,59 $ | 0,00260272 $ |
| 2026-04-06 | 170.036 $ | 11.880,04 $ | 0,00259243 $ |
| 2026-04-05 | 176.457 $ | 10.319,13 $ | 0,00260040 $ |
| 2026-04-04 | 164.242 $ | 8.906,05 $ | 0,00269257 $ |
| 2026-04-03 | 163.989 $ | 10.206,59 $ | 0,00251586 $ |
| 2026-04-02 | 166.302 $ | 9.910,88 $ | 0,00251607 $ |
| 2026-04-01 | 168.086 $ | 9.741,91 $ | 0,00255684 $ |
| 2026-03-31 | 169.617 $ | 9.368,96 $ | 0,00258963 $ |
| 2026-03-30 | 168.855 $ | 9.621,72 $ | 0,00262615 $ |
| 2026-03-29 | 173.061 $ | 9.624,37 $ | 0,00262715 $ |
| 2026-03-28 | 173.136 $ | 10.304,93 $ | 0,00269696 $ |
| 2026-03-27 | 170.684 $ | 9.462,80 $ | 0,00270285 $ |
| 2026-03-26 | 175.492 $ | 9.855,75 $ | 0,00266904 $ |
| 2026-03-25 | 176.512 $ | 9.195,86 $ | 0,00275090 $ |
| 2026-03-24 | 174.682 $ | 10.412,24 $ | 0,00277225 $ |
| 2026-03-23 | 168.814 $ | 9.412,07 $ | 0,00274810 $ |
| 2026-03-22 | 170.626 $ | 9.321,82 $ | 0,00266280 $ |
| 2026-03-21 | 172.560 $ | 9.084,55 $ | 0,00269538 $ |
| 2026-03-20 | 172.160 $ | 8.685,09 $ | 0,00273093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
