Gorth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 67.660 $ | 813,22 $ | N/A |
| 2026-05-29 | 64.330 $ | 214,33 $ | 0,000000000160861 $ |
| 2026-05-28 | 65.921 $ | 63,59 $ | 0,000000000152914 $ |
| 2026-05-27 | 68.237 $ | 328,59 $ | 0,000000000156774 $ |
| 2026-05-26 | 69.114 $ | 904,89 $ | 0,000000000162248 $ |
| 2026-05-25 | 68.507 $ | 20,62 $ | 0,000000000164397 $ |
| 2026-05-24 | 69.085 $ | 1,54 $ | 0,000000000162855 $ |
| 2026-05-23 | 69.294 $ | 8,59 $ | 0,000000000164213 $ |
| 2026-05-22 | 69.679 $ | 8,63 $ | 0,000000000164714 $ |
| 2026-05-21 | 69.886 $ | 3,40 $ | 0,000000000165628 $ |
| 2026-05-20 | 69.340 $ | 19,08 $ | 0,000000000166160 $ |
| 2026-05-19 | 69.730 $ | 20,04 $ | 0,000000000164797 $ |
| 2026-05-18 | 74.531 $ | 915,97 $ | 0,000000000165720 $ |
| 2026-05-17 | 74.918 $ | 927,17 $ | 0,000000000177158 $ |
| 2026-05-16 | 73.519 $ | 565,29 $ | 0,000000000178015 $ |
| 2026-05-15 | 78.965 $ | 63,50 $ | 0,000000000174809 $ |
| 2026-05-14 | 77.859 $ | 66,32 $ | 0,000000000187711 $ |
| 2026-05-13 | 79.251 $ | 68,45 $ | 0,000000000184971 $ |
| 2026-05-12 | 81.830 $ | 124,16 $ | 0,000000000188346 $ |
| 2026-05-11 | 84.217 $ | 284,63 $ | 0,000000000194501 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
