Gotti Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 130.792 $ | 82,76 $ | N/A |
| 2026-03-25 | 129.080 $ | 723,35 $ | 2,62 $ |
| 2026-03-24 | 147.715 $ | 1.015,11 $ | 2,58 $ |
| 2026-03-23 | 178.510 $ | 1.328,47 $ | 2,95 $ |
| 2026-03-22 | 196.556 $ | 540,34 $ | 3,46 $ |
| 2026-03-21 | 190.751 $ | 487,97 $ | 3,93 $ |
| 2026-03-20 | 180.071 $ | 9.635,97 $ | 3,82 $ |
| 2026-03-19 | 250.896 $ | 7.884,73 $ | 3,60 $ |
| 2026-03-18 | 122.448 $ | 3.458,45 $ | 5,02 $ |
| 2026-03-17 | 130.871 $ | 2.879,57 $ | 2,45 $ |
| 2026-03-16 | 170.833 $ | 762,17 $ | 2,62 $ |
| 2026-03-15 | 173.599 $ | 3.629,75 $ | 3,42 $ |
| 2026-03-14 | 160.930 $ | 1.025,07 $ | 3,47 $ |
| 2026-03-13 | 158.323 $ | 408,19 $ | 3,22 $ |
| 2026-03-12 | 169.219 $ | 541,32 $ | 3,15 $ |
| 2026-03-11 | 159.163 $ | 2.007,56 $ | 3,38 $ |
| 2026-03-10 | 104.224 $ | 260,34 $ | 3,19 $ |
| 2026-03-09 | 100.253 $ | 620,78 $ | 2,07 $ |
| 2026-03-08 | 115.818 $ | 1.081,59 $ | 2,01 $ |
| 2026-03-07 | 101.882 $ | 2.235,49 $ | 2,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
