Governance OHM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 29.254 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 8.234,31 $ | 4.183,15 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7.019,29 $ | 4.191,66 $ |
| 2026-03-24 | 0,000000000000000000 $ | 28.986 $ | 4.318,75 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.061,13 $ | 4.261,17 $ |
| 2026-03-22 | 0,000000000000000000 $ | 15.239,00 $ | 4.227,06 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.120,74 $ | 4.218,13 $ |
| 2026-03-20 | 0,000000000000000000 $ | 14.578,14 $ | 4.359,07 $ |
| 2026-03-19 | 0,000000000000000000 $ | 76.013 $ | 4.425,30 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8.416,17 $ | 4.533,28 $ |
| 2026-03-17 | 0,000000000000000000 $ | 37.946 $ | 4.569,93 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12.348,84 $ | 4.643,72 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.994,09 $ | 4.631,28 $ |
| 2026-03-14 | 0,000000000000000000 $ | 24.153 $ | 4.624,33 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.126,97 $ | 4.637,31 $ |
| 2026-03-12 | 0,000000000000000000 $ | 10.375,10 $ | 4.596,29 $ |
| 2026-03-11 | 0,000000000000000000 $ | 18.473,62 $ | 4.614,42 $ |
| 2026-03-10 | 0,000000000000000000 $ | 21.799 $ | 4.629,65 $ |
| 2026-03-09 | 0,000000000000000000 $ | 23.763 $ | 4.580,63 $ |
| 2026-03-08 | 0,000000000000000000 $ | 23.376 $ | 4.614,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
